Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00013458 | $0.0001318 | $0.00013686 | $0.00013527 | $10,898 | $522,521 |
| Aug-24 2024 | $0.00013629 | $0.00013006 | $0.0001518 | $0.00014911 | $50,571 | $529,163 |
| Aug-23 2024 | $0.00014671 | $0.00014 | $0.00015241 | $0.00015003 | $16,833 | $569,627 |
| Aug-22 2024 | $0.00015002 | $0.00014109 | $0.00015459 | $0.00015155 | $17,866 | $582,448 |
| Aug-21 2024 | $0.00014929 | $0.00014786 | $0.0001855 | $0.0001855 | $79,804 | $579,642 |
| Aug-20 2024 | $0.00016769 | $0.00013813 | $0.00016769 | $0.00015205 | $30,677 | $651,086 |
| Aug-19 2024 | $0.00014199 | $0.00013057 | $0.00014736 | $0.00014736 | $12,775 | $551,282 |
| Aug-18 2024 | $0.00014291 | $0.00013718 | $0.00015355 | $0.00014697 | $9,486 | $554,851 |
| Aug-17 2024 | $0.00015002 | $0.00014003 | $0.00015123 | $0.00014019 | $3,764 | $582,466 |
| Aug-16 2024 | $0.00013857 | $0.00013857 | $0.00015 | $0.00015 | $6,811 | $538,015 |
| Aug-15 2024 | $0.00014834 | $0.00014028 | $0.00015501 | $0.00015501 | $17,080 | $575,930 |
| Aug-14 2024 | $0.00015146 | $0.00014002 | $0.00016229 | $0.00016178 | $28,147 | $588,059 |
| Aug-13 2024 | $0.00016328 | $0.00015607 | $0.00016426 | $0.00016144 | $13,768 | $633,937 |
| Aug-12 2024 | $0.00016195 | $0.00014995 | $0.00016445 | $0.00016021 | $24,451 | $628,774 |
| Aug-11 2024 | $0.00016071 | $0.00015421 | $0.00017946 | $0.00016943 | $28,355 | $623,978 |