Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015002 | $0.00014003 | $0.00015123 | $0.00014019 | $3,764 | $582,466 |
| Aug-16 2024 | $0.00013857 | $0.00013857 | $0.00015 | $0.00015 | $6,811 | $538,015 |
| Aug-15 2024 | $0.00014834 | $0.00014028 | $0.00015501 | $0.00015501 | $17,080 | $575,930 |
| Aug-14 2024 | $0.00015146 | $0.00014002 | $0.00016229 | $0.00016178 | $28,147 | $588,059 |
| Aug-13 2024 | $0.00016328 | $0.00015607 | $0.00016426 | $0.00016144 | $13,768 | $633,937 |
| Aug-12 2024 | $0.00016195 | $0.00014995 | $0.00016445 | $0.00016021 | $24,451 | $628,774 |
| Aug-11 2024 | $0.00016071 | $0.00015421 | $0.00017946 | $0.00016943 | $28,355 | $623,978 |
| Aug-10 2024 | $0.00016912 | $0.00016852 | $0.00018254 | $0.00017783 | $43,011 | $656,626 |
| Aug-09 2024 | $0.00018079 | $0.00017385 | $0.00020207 | $0.00017385 | $52,602 | $701,916 |
| Aug-08 2024 | $0.00017408 | $0.00017009 | $0.00019559 | $0.00018716 | $36,738 | $675,888 |
| Aug-07 2024 | $0.00017821 | $0.00015915 | $0.00018437 | $0.00017486 | $69,355 | $691,901 |
| Aug-06 2024 | $0.00017411 | $0.00015337 | $0.00020304 | $0.00015337 | $78,921 | $675,996 |
| Aug-05 2024 | $0.00015287 | $0.00012758 | $0.00019969 | $0.0001645 | $40,824 | $593,522 |
| Aug-04 2024 | $0.00016303 | $0.00015998 | $0.00017347 | $0.00017067 | $21,849 | $632,972 |
| Aug-03 2024 | $0.00017057 | $0.00016696 | $0.0001825 | $0.00017714 | $20,161 | $662,238 |