Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009505 | $0.00009499 | $0.00009998 | $0.00009565 | $10,637 | $369,036 |
| Sep-16 2024 | $0.00009564 | $0.0000936 | $0.00010343 | $0.00009956 | $12,663 | $371,329 |
| Sep-15 2024 | $0.00009989 | $0.00009701 | $0.00011512 | $0.00010574 | $37,575 | $387,846 |
| Sep-14 2024 | $0.00010752 | $0.0000959 | $0.00011217 | $0.0000959 | $41,099 | $417,465 |
| Sep-13 2024 | $0.000095 | $0.00009235 | $0.00009742 | $0.00009742 | $12,006 | $368,859 |
| Sep-12 2024 | $0.00009554 | $0.00009204 | $0.00009846 | $0.00009204 | $14,280 | $370,965 |
| Sep-11 2024 | $0.00009489 | $0.00009183 | $0.00009863 | $0.00009721 | $19,054 | $368,411 |
| Sep-10 2024 | $0.00009997 | $0.000095 | $0.00010446 | $0.00010446 | $20,900 | $388,161 |
| Sep-09 2024 | $0.00010252 | $0.00009298 | $0.00010647 | $0.000093 | $44,951 | $398,054 |
| Sep-08 2024 | $0.00009358 | $0.00009036 | $0.00012949 | $0.00012194 | $79,834 | $363,336 |
| Sep-07 2024 | $0.00013149 | $0.0000806 | $0.000142 | $0.00008573 | $133,938 | $510,515 |
| Sep-06 2024 | $0.00008574 | $0.00008531 | $0.00009903 | $0.00009903 | $12,985 | $332,886 |
| Sep-05 2024 | $0.00010012 | $0.0000973 | $0.00010988 | $0.00010402 | $6,536 | $388,749 |
| Sep-04 2024 | $0.00010645 | $0.00009989 | $0.00010982 | $0.00010207 | $9,620 | $413,303 |
| Sep-03 2024 | $0.00010567 | $0.00010196 | $0.00011299 | $0.00011224 | $6,687 | $410,274 |