Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00010252 | $0.00009298 | $0.00010647 | $0.000093 | $44,951 | $398,054 |
| Sep-08 2024 | $0.00009358 | $0.00009036 | $0.00012949 | $0.00012194 | $79,834 | $363,336 |
| Sep-07 2024 | $0.00013149 | $0.0000806 | $0.000142 | $0.00008573 | $133,938 | $510,515 |
| Sep-06 2024 | $0.00008574 | $0.00008531 | $0.00009903 | $0.00009903 | $12,985 | $332,886 |
| Sep-05 2024 | $0.00010012 | $0.0000973 | $0.00010988 | $0.00010402 | $6,536 | $388,749 |
| Sep-04 2024 | $0.00010645 | $0.00009989 | $0.00010982 | $0.00010207 | $9,620 | $413,303 |
| Sep-03 2024 | $0.00010567 | $0.00010196 | $0.00011299 | $0.00011224 | $6,687 | $410,274 |
| Sep-02 2024 | $0.00011165 | $0.00010392 | $0.00011366 | $0.00010617 | $8,715 | $433,511 |
| Sep-01 2024 | $0.00010526 | $0.00010526 | $0.00013089 | $0.00013089 | $14,141 | $408,690 |
| Aug-31 2024 | $0.00012967 | $0.00010118 | $0.00012967 | $0.00011355 | $17,840 | $503,456 |
| Aug-30 2024 | $0.00011414 | $0.00010837 | $0.00011591 | $0.00010923 | $6,920 | $443,164 |
| Aug-29 2024 | $0.00011334 | $0.00011334 | $0.00012578 | $0.00012298 | $9,146 | $440,055 |
| Aug-28 2024 | $0.00012251 | $0.0001219 | $0.00013314 | $0.00012703 | $8,954 | $475,668 |
| Aug-27 2024 | $0.00012848 | $0.00012848 | $0.00013802 | $0.00012985 | $12,065 | $498,843 |
| Aug-26 2024 | $0.00012984 | $0.00012977 | $0.00014003 | $0.00013455 | $11,658 | $504,131 |