Cap Mercado $2.30T
-1.55%
Volume 24h $130.87B
-46.7%
BTC % 51.91%
0.23%
ETH % 15.16%
-0.33%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00017057 | $0.00016696 | $0.0001825 | $0.00017714 | $20,161 | $662,238 |
| Aug-02 2024 | $0.00018178 | $0.00017221 | $0.00018987 | $0.00018348 | $20,150 | $705,773 |
| Aug-01 2024 | $0.00018586 | $0.00017097 | $0.00019328 | $0.00017377 | $46,731 | $721,619 |
| Jul-31 2024 | $0.00017155 | $0.00017155 | $0.00018756 | $0.00018597 | $56,787 | $666,067 |
| Jul-30 2024 | $0.00019187 | $0.0001782 | $0.00020261 | $0.00020112 | $36,673 | $744,956 |
| Jul-29 2024 | $0.00020345 | $0.00019523 | $0.00021298 | $0.00019704 | $35,218 | $789,892 |
| Jul-28 2024 | $0.00019439 | $0.00019439 | $0.00022636 | $0.00021859 | $65,424 | $754,726 |
| Jul-27 2024 | $0.00022653 | $0.00021621 | $0.00022978 | $0.00022978 | $50,820 | $879,508 |
| Jul-26 2024 | $0.00022578 | $0.00020985 | $0.00023207 | $0.00022147 | $55,618 | $876,610 |
| Jul-25 2024 | $0.00021861 | $0.00019695 | $0.00023991 | $0.00020859 | $72,184 | $848,766 |
| Jul-24 2024 | $0.00020621 | $0.00020269 | $0.000216 | $0.00020301 | $46,148 | $800,635 |
| Jul-23 2024 | $0.0002055 | $0.00020136 | $0.00021385 | $0.0002126 | $59,332 | $797,862 |
| Jul-22 2024 | $0.00020918 | $0.00020918 | $0.00024436 | $0.00023794 | $84,120 | $812,165 |
| Jul-21 2024 | $0.00024267 | $0.00023509 | $0.00026291 | $0.0002375 | $97,794 | $942,175 |
| Jul-20 2024 | $0.00023871 | $0.00023871 | $0.00026076 | $0.00025042 | $120,479 | $926,810 |