Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.016856 | $0.00962807 | $0.01716 | $0.012657 | $57,340 | - |
| Feb-26 2026 | $0.01293 | $0.010656 | $0.013021 | $0.010662 | $18,996 | - |
| Feb-25 2026 | $0.010449 | $0.00892136 | $0.0108 | $0.00892136 | $19,037 | - |
| Feb-24 2026 | $0.013389 | $0.012903 | $0.01531 | $0.015188 | $41,676 | - |
| Feb-23 2026 | $0.01518 | $0.012233 | $0.01518 | $0.012962 | $47,993 | - |
| Feb-22 2026 | $0.011399 | $0.010889 | $0.011399 | $0.01096 | $11,267 | - |
| Feb-21 2026 | $0.010956 | $0.00937963 | $0.011938 | $0.010643 | $14,968 | - |
| Feb-20 2026 | $0.010864 | $0.01031 | $0.010973 | $0.010396 | $13,318 | - |
| Feb-19 2026 | $0.010283 | $0.00864417 | $0.0104 | $0.00864417 | $16,496 | - |
| Feb-18 2026 | $0.00865987 | $0.00859317 | $0.00954893 | $0.00921229 | $9,644 | - |
| Feb-17 2026 | $0.00919383 | $0.00856248 | $0.00955795 | $0.00948621 | $11,787 | - |
| Feb-16 2026 | $0.00964015 | $0.00915803 | $0.0096492 | $0.00943795 | $11,059 | - |
| Feb-15 2026 | $0.00944244 | $0.00901428 | $0.00960305 | $0.00905085 | $11,351 | - |
| Feb-14 2026 | $0.00909441 | $0.00785794 | $0.00909441 | $0.00800024 | $11,322 | - |
| Feb-13 2026 | $0.00800009 | $0.00772678 | $0.00820072 | $0.00772678 | $8,753 | - |