Cap Mercado $2.67T
2.23%
Volume 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.014924 | $0.013238 | $0.016487 | $0.01394 | $232,143 | - |
| Apr-08 2026 | $0.014032 | $0.013827 | $0.014401 | $0.013968 | $13,564 | - |
| Apr-07 2026 | $0.013942 | $0.013577 | $0.014175 | $0.01385 | $34,433 | - |
| Apr-06 2026 | $0.013881 | $0.013776 | $0.014094 | $0.014094 | $12,672 | - |
| Apr-05 2026 | $0.014091 | $0.013205 | $0.014094 | $0.013732 | $7,218 | - |
| Apr-04 2026 | $0.013518 | $0.013345 | $0.013717 | $0.013345 | $13,894 | - |
| Apr-03 2026 | $0.013346 | $0.013267 | $0.013641 | $0.013518 | $15,276 | - |
| Apr-02 2026 | $0.013493 | $0.012396 | $0.013562 | $0.012396 | $16,788 | - |
| Apr-01 2026 | $0.013331 | $0.013184 | $0.014325 | $0.014106 | $37,040 | - |
| Mar-31 2026 | $0.014142 | $0.01329 | $0.014721 | $0.014721 | $39,477 | - |
| Mar-30 2026 | $0.014779 | $0.014025 | $0.014788 | $0.014244 | $54,782 | - |
| Mar-29 2026 | $0.014314 | $0.012474 | $0.01466 | $0.014639 | $42,233 | - |
| Mar-28 2026 | $0.01478 | $0.012843 | $0.014867 | $0.013962 | $38,433 | - |
| Mar-27 2026 | $0.015107 | $0.014135 | $0.015808 | $0.014912 | $41,809 | - |
| Mar-26 2026 | $0.014766 | $0.01371 | $0.015156 | $0.01468 | $42,312 | - |