Cap Mercado $3.51T
-0.83%
Volume 24h $200.65B
23.3%
BTC % 60.73%
-0.11%
ETH % 8.56%
0.35%
Moedas
32.269
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00583955 | $0.00582492 | $0.00586285 | $0.00586285 | $90,742 | - |
| Jun-28 2025 | $0.00586132 | $0.00555558 | $0.00600395 | $0.00596798 | $101,332 | - |
| Jun-27 2025 | $0.00605324 | $0.00587716 | $0.00606897 | $0.00587716 | $20,621 | - |
| Jun-26 2025 | $0.00588348 | $0.00571595 | $0.0059112 | $0.00588415 | $65,180 | - |
| Jun-25 2025 | $0.00595846 | $0.00593207 | $0.0059798 | $0.00593207 | $62,660 | - |
| Jun-24 2025 | $0.00592938 | $0.00591835 | $0.00624343 | $0.00611802 | $61,323 | - |
| Jun-23 2025 | $0.00613077 | $0.00600654 | $0.00678955 | $0.00600654 | $80,056 | - |
| Jun-22 2025 | $0.00631805 | $0.00622005 | $0.00794355 | $0.00794355 | $89,253 | - |
| Jun-21 2025 | $0.00773166 | $0.00768786 | $0.00800838 | $0.00786229 | $53,546 | - |
| Jun-20 2025 | $0.00766792 | $0.00758712 | $0.0086204 | $0.00758712 | $48,835 | - |
| Jun-19 2025 | $0.00736101 | $0.00705784 | $0.00806687 | $0.00708855 | $108,758 | - |
| Jun-18 2025 | $0.00709211 | $0.00708479 | $0.00724719 | $0.00724423 | $110,345 | - |
| Jun-17 2025 | $0.00724131 | $0.00724131 | $0.00733039 | $0.00731647 | $227,186 | - |
| Jun-16 2025 | $0.0073352 | $0.0073352 | $0.00745712 | $0.00743972 | $174,044 | - |
| Jun-15 2025 | $0.00743149 | $0.00693882 | $0.00898748 | $0.00898748 | $176,434 | - |