Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00726334 | $0.00616106 | $0.00752374 | $0.00707768 | $28,357 | - |
| Sep-08 2025 | $0.00707224 | $0.00634535 | $0.00833719 | $0.00634535 | $37,603 | - |
| Sep-07 2025 | $0.00635218 | $0.00616225 | $0.00662102 | $0.00662102 | $25,989 | - |
| Sep-06 2025 | $0.00669752 | $0.00669752 | $0.00775122 | $0.00773186 | $24,570 | - |
| Sep-05 2025 | $0.00773228 | $0.00652027 | $0.00774549 | $0.00731784 | $34,803 | - |
| Sep-04 2025 | $0.00728643 | $0.00558087 | $0.00809165 | $0.00559196 | $31,798 | - |
| Sep-03 2025 | $0.00557946 | $0.0055054 | $0.00559096 | $0.00551658 | $25,105 | - |
| Sep-02 2025 | $0.00550318 | $0.00550318 | $0.00558258 | $0.00558258 | $29,128 | - |
| Sep-01 2025 | $0.00559854 | $0.00453101 | $0.00561629 | $0.00454084 | $30,230 | - |
| Aug-31 2025 | $0.00454074 | $0.00443037 | $0.00464295 | $0.00459122 | $29,571 | - |
| Aug-30 2025 | $0.00459348 | $0.00457107 | $0.00469217 | $0.0046579 | $25,494 | - |
| Aug-29 2025 | $0.00464605 | $0.00460289 | $0.00466835 | $0.00466541 | $24,586 | - |
| Aug-28 2025 | $0.00465849 | $0.00418377 | $0.00488949 | $0.00436846 | $22,520 | - |
| Aug-27 2025 | $0.00434952 | $0.00428411 | $0.00443374 | $0.00436576 | $25,434 | - |
| Aug-26 2025 | $0.00435135 | $0.00415964 | $0.00447986 | $0.00418995 | $25,848 | - |