Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00587367 | $0.00567649 | $0.00782596 | $0.00683664 | $51,904 | - |
| Nov-18 2025 | $0.00690877 | $0.00673518 | $0.00737664 | $0.00710996 | $25,714 | - |
| Nov-17 2025 | $0.00709334 | $0.00692742 | $0.00716293 | $0.00692789 | $20,956 | - |
| Nov-16 2025 | $0.00691141 | $0.00691141 | $0.00929307 | $0.00929307 | $29,557 | - |
| Nov-15 2025 | $0.00888404 | $0.00653474 | $0.00888404 | $0.00740447 | $69,048 | - |
| Nov-14 2025 | $0.00806598 | $0.00790274 | $0.00987243 | $0.00987243 | $347,259 | - |
| Nov-13 2025 | $0.00974024 | $0.00833843 | $0.018383 | $0.00855064 | $223,798 | - |
| Nov-12 2025 | $0.00852485 | $0.00826365 | $0.00852909 | $0.00830056 | $19,396 | - |
| Nov-11 2025 | $0.00830784 | $0.00802793 | $0.00830784 | $0.00802793 | $21,823 | - |
| Nov-10 2025 | $0.00813459 | $0.00806806 | $0.00873364 | $0.00837555 | $20,215 | - |
| Nov-09 2025 | $0.00809408 | $0.00774608 | $0.00842753 | $0.00794167 | $24,593 | - |
| Nov-08 2025 | $0.00770401 | $0.00715008 | $0.0084362 | $0.00715008 | $40,906 | - |
| Nov-07 2025 | $0.00706661 | $0.0058393 | $0.00783762 | $0.00783762 | $70,401 | - |
| Nov-06 2025 | $0.00752674 | $0.00733431 | $0.017217 | $0.016985 | $66,369 | - |
| Nov-05 2025 | $0.017074 | $0.014395 | $0.020969 | $0.016057 | $4,757 | - |