Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.01456 | $0.014373 | $0.015096 | $0.014999 | $40,190 | - |
| Mar-19 2026 | $0.014907 | $0.012331 | $0.014907 | $0.014868 | $40,372 | - |
| Mar-18 2026 | $0.014886 | $0.014711 | $0.015283 | $0.014711 | $41,298 | - |
| Mar-17 2026 | $0.013492 | $0.013347 | $0.015727 | $0.015727 | $35,205 | - |
| Mar-16 2026 | $0.015959 | $0.012905 | $0.015959 | $0.012905 | $43,445 | - |
| Mar-15 2026 | $0.012726 | $0.01271 | $0.013274 | $0.013107 | $9,037 | - |
| Mar-14 2026 | $0.012979 | $0.012979 | $0.015963 | $0.01596 | $10,351 | - |
| Mar-13 2026 | $0.015855 | $0.013017 | $0.016232 | $0.013017 | $37,888 | - |
| Mar-12 2026 | $0.012759 | $0.010919 | $0.01358 | $0.012937 | $18,191 | - |
| Mar-11 2026 | $0.013477 | $0.012421 | $0.015089 | $0.013077 | $16,510 | - |
| Mar-10 2026 | $0.012914 | $0.011682 | $0.013328 | $0.013328 | $11,450 | - |
| Mar-09 2026 | $0.01224 | $0.010996 | $0.012431 | $0.011802 | $16,521 | - |
| Mar-08 2026 | $0.011803 | $0.011542 | $0.013223 | $0.012009 | $12,938 | - |
| Mar-07 2026 | $0.012127 | $0.010298 | $0.012127 | $0.01045 | $12,439 | - |
| Mar-06 2026 | $0.010469 | $0.010116 | $0.018863 | $0.012707 | $46,642 | - |