Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00519695 | $0.00519695 | $0.00529734 | $0.00529734 | $26,526 | - |
| Aug-17 2025 | $0.00529994 | $0.00528925 | $0.00533346 | $0.00533173 | $22,908 | - |
| Aug-16 2025 | $0.0053342 | $0.00533182 | $0.0053498 | $0.00534641 | $9,965 | - |
| Aug-15 2025 | $0.00534763 | $0.00531995 | $0.00536732 | $0.00532168 | $11,230 | - |
| Aug-14 2025 | $0.0053206 | $0.00532037 | $0.00533731 | $0.00532037 | $8,124 | - |
| Aug-13 2025 | $0.00532001 | $0.00520839 | $0.0053231 | $0.0053007 | $14,122 | - |
| Aug-12 2025 | $0.00530138 | $0.00528958 | $0.00560675 | $0.0055001 | $24,010 | - |
| Aug-11 2025 | $0.00515254 | $0.00507325 | $0.00515464 | $0.00509263 | $13,695 | - |
| Aug-10 2025 | $0.00508649 | $0.00495317 | $0.00519852 | $0.00514037 | $20,398 | - |
| Aug-09 2025 | $0.00513716 | $0.00454037 | $0.00516451 | $0.00455491 | $20,796 | - |
| Aug-08 2025 | $0.00455263 | $0.00451292 | $0.00455589 | $0.00451292 | $18,588 | - |
| Aug-07 2025 | $0.00451838 | $0.00444146 | $0.00497918 | $0.00496789 | $51,569 | - |
| Aug-06 2025 | $0.0049518 | $0.00380343 | $0.00581785 | $0.00380343 | $95,343 | - |
| Aug-05 2025 | $0.00379314 | $0.00375617 | $0.00379314 | $0.00376586 | $84,070 | - |
| Aug-04 2025 | $0.0037566 | $0.0035997 | $0.0037566 | $0.0035997 | $76,490 | - |