Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00869839 | $0.00868352 | $0.00884333 | $0.00870145 | $12,108 | - |
| Dec-28 2025 | $0.00868412 | $0.00854662 | $0.00870279 | $0.00854662 | $12,046 | - |
| Dec-27 2025 | $0.00856509 | $0.00846296 | $0.00856603 | $0.00846296 | $12,338 | - |
| Dec-26 2025 | $0.00849125 | $0.00849125 | $0.00950345 | $0.00948293 | $12,366 | - |
| Dec-25 2025 | $0.00948471 | $0.00929592 | $0.0095594 | $0.00929592 | $11,866 | - |
| Dec-24 2025 | $0.00927791 | $0.00920034 | $0.00972322 | $0.00972322 | $14,152 | - |
| Dec-23 2025 | $0.00972548 | $0.00939515 | $0.010232 | $0.00939515 | $16,659 | - |
| Dec-22 2025 | $0.00939785 | $0.0085586 | $0.010255 | $0.010144 | $15,919 | - |
| Dec-21 2025 | $0.010103 | $0.00874285 | $0.011234 | $0.00874285 | $14,870 | - |
| Dec-20 2025 | $0.009 | $0.00718865 | $0.009 | $0.00720366 | $13,467 | - |
| Dec-19 2025 | $0.00718772 | $0.00718288 | $0.00729034 | $0.00729034 | $13,024 | - |
| Dec-18 2025 | $0.00727403 | $0.0071511 | $0.00732777 | $0.0072647 | $12,930 | - |
| Dec-17 2025 | $0.00724897 | $0.00716621 | $0.00738893 | $0.00736181 | $13,948 | - |
| Dec-16 2025 | $0.00736438 | $0.00719404 | $0.00748746 | $0.00719404 | $14,259 | - |
| Dec-15 2025 | $0.00719381 | $0.00698479 | $0.00727456 | $0.00711809 | $13,574 | - |