Cap Mercado $3.36T
-0.19%
Volume 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012871 | $0.011227 | $0.013665 | $0.011227 | $18,848 | - |
| Jan-18 2026 | $0.011242 | $0.00993592 | $0.011242 | $0.010143 | $14,865 | - |
| Jan-17 2026 | $0.010143 | $0.010143 | $0.011822 | $0.011801 | $15,055 | - |
| Jan-16 2026 | $0.011811 | $0.010663 | $0.013255 | $0.012194 | $37,949 | - |
| Jan-15 2026 | $0.012061 | $0.00965309 | $0.012061 | $0.011894 | $47,418 | - |
| Jan-14 2026 | $0.00992878 | $0.00756945 | $0.011376 | $0.00777083 | $22,261 | - |
| Jan-13 2026 | $0.00777288 | $0.00775794 | $0.00815932 | $0.00814104 | $12,686 | - |
| Jan-12 2026 | $0.00814806 | $0.00799267 | $0.00816214 | $0.00803091 | $16,510 | - |
| Jan-11 2026 | $0.00801469 | $0.00792108 | $0.00803672 | $0.00792108 | $12,547 | - |
| Jan-10 2026 | $0.00805844 | $0.00791817 | $0.00815882 | $0.00814153 | $12,082 | - |
| Jan-09 2026 | $0.0081419 | $0.00782234 | $0.00840615 | $0.00840615 | $13,387 | - |
| Jan-08 2026 | $0.00837028 | $0.00727283 | $0.00837067 | $0.00730641 | $13,843 | - |
| Jan-07 2026 | $0.00729359 | $0.00683619 | $0.00737712 | $0.0071978 | $13,508 | - |
| Jan-06 2026 | $0.0072123 | $0.00715773 | $0.00750624 | $0.00746611 | $13,175 | - |
| Jan-05 2026 | $0.00743386 | $0.00714478 | $0.00743386 | $0.00733934 | $11,937 | - |