Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIRian (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.02014 | $0.010935 | $0.0208 | $0.012431 | $5,942 | - |
| Oct-28 2025 | $0.010231 | $0.00963653 | $0.011281 | $0.00978432 | $2,503 | - |
| Oct-27 2025 | $0.00977674 | $0.00775577 | $0.020887 | $0.00785283 | $8,503 | - |
| Oct-26 2025 | $0.00785285 | $0.0075748 | $0.00903423 | $0.00785278 | $4,440 | - |
| Oct-25 2025 | $0.0076443 | $0.00708835 | $0.00903417 | $0.00750531 | $7,518 | - |
| Oct-24 2025 | $0.00750531 | $0.00722884 | $0.00806651 | $0.00758361 | $4,411 | - |
| Oct-23 2025 | $0.00758544 | $0.00701565 | $0.00911663 | $0.00745982 | $5,055 | - |
| Oct-22 2025 | $0.00747519 | $0.00698226 | $0.00767653 | $0.00698519 | $4,029 | - |
| Oct-21 2025 | $0.00810202 | $0.00698353 | $0.00810202 | $0.00704093 | $6,213 | - |
| Oct-20 2025 | $0.00703828 | $0.00533213 | $0.00724972 | $0.00636191 | $6,081 | - |
| Oct-19 2025 | $0.00647288 | $0.00582518 | $0.00649284 | $0.00629788 | $16,596 | - |
| Oct-18 2025 | $0.00641899 | $0.00569976 | $0.00657686 | $0.00627086 | $34,533 | - |
| Oct-17 2025 | $0.00629339 | $0.00600654 | $0.00680442 | $0.00625042 | $18,814 | - |
| Oct-16 2025 | $0.00628925 | $0.00492828 | $0.00711581 | $0.00638055 | $30,748 | - |
| Oct-15 2025 | $0.00553663 | $0.00415124 | $0.00653889 | $0.00636077 | $19,071 | - |