Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $136.82 | $136.01 | $137.05 | $136.11 | $54,968 | $1,205,860 |
| Dec-24 2025 | $136.09 | $135.92 | $137.04 | $135.95 | $67,439 | $1,199,449 |
| Dec-23 2025 | $135.98 | $135.95 | $138.22 | $137.21 | $92,478 | $1,198,509 |
| Dec-22 2025 | $136.71 | $135.06 | $137.62 | $135.63 | $109,640 | $1,204,682 |
| Dec-21 2025 | $135.18 | $135.18 | $136.23 | $135.29 | $61,857 | $1,191,142 |
| Dec-20 2025 | $135.19 | $135.12 | $136.15 | $135.99 | $53,984 | $1,191,240 |
| Dec-19 2025 | $135.45 | $133.50 | $136.78 | $133.61 | $90,388 | $1,193,523 |
| Dec-18 2025 | $133.57 | $133.31 | $134.91 | $133.94 | $106,276 | $1,176,930 |
| Dec-17 2025 | $134.27 | $131.60 | $135.58 | $131.62 | $129,705 | $1,183,134 |
| Dec-16 2025 | $131.58 | $130.53 | $132.81 | $131.60 | $91,632 | $1,159,438 |
| Dec-15 2025 | $131.67 | $128.39 | $131.93 | $128.70 | $108,586 | $1,160,282 |
| Dec-14 2025 | $128.75 | $128.16 | $128.76 | $128.44 | $55,929 | $1,134,536 |
| Dec-13 2025 | $128.57 | $128.19 | $128.84 | $128.41 | $58,024 | $1,132,911 |
| Dec-12 2025 | $128.44 | $127.91 | $129.95 | $128.18 | $92,714 | $1,131,779 |
| Dec-11 2025 | $128.25 | $126.59 | $128.68 | $127.34 | $117,403 | $1,130,152 |