Cap Mercado $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $122.14 | $121.91 | $122.14 | $122.13 | $760,724 | $1,091,567 |
| Feb-07 2026 | $122.06 | $121.88 | $122.15 | $122.04 | $766,238 | $1,090,875 |
| Feb-06 2026 | $122.03 | $121.90 | $123.14 | $122.80 | $796,152 | $1,090,607 |
| Feb-05 2026 | $123.01 | $122.68 | $123.07 | $122.86 | $869,732 | $1,099,369 |
| Feb-04 2026 | $122.88 | $122.48 | $122.88 | $122.59 | $963,046 | $1,098,222 |
| Feb-03 2026 | $122.61 | $122.56 | $132.19 | $131.78 | $2,635,469 | $1,095,979 |
| Feb-02 2026 | $131.79 | $128.49 | $132.26 | $129.31 | $3,568,686 | $1,174,184 |
| Feb-01 2026 | $129.25 | $129.22 | $129.31 | $129.25 | $111,349 | $1,149,749 |
| Jan-31 2026 | $129.21 | $129.12 | $130.17 | $130.17 | $202,937 | $1,149,447 |
| Jan-30 2026 | $130.16 | $129.02 | $131.45 | $131.26 | $3,099,366 | $1,157,897 |
| Jan-29 2026 | $131.02 | $130.33 | $131.68 | $131.64 | $4,053,555 | $1,165,515 |
| Jan-28 2026 | $131.39 | $131.32 | $133.79 | $132.17 | $5,148,454 | $1,169,069 |
| Jan-27 2026 | $132.04 | $131.32 | $133.69 | $133.22 | $1,970,001 | $1,175,299 |
| Jan-26 2026 | $132.46 | $131.34 | $133.81 | $132.14 | $2,283,046 | $1,178,707 |
| Jan-25 2026 | $132.17 | $132.08 | $132.17 | $132.11 | $106,363 | $1,175,621 |