Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $127.70 | $127.39 | $129.21 | $127.94 | $56,469 | $1,124,707 |
| Oct-24 2025 | $127.94 | $127.23 | $128.89 | $127.37 | $57,180 | $1,126,797 |
| Oct-23 2025 | $127.24 | $127.23 | $128.19 | $127.40 | $57,278 | $1,120,637 |
| Oct-22 2025 | $127.74 | $127.54 | $128.64 | $128.53 | $57,395 | $1,125,083 |
| Oct-21 2025 | $128.39 | $125.61 | $129.23 | $127.58 | $56,404 | $1,130,802 |
| Oct-20 2025 | $127.04 | $125.82 | $128.36 | $126.11 | $56,651 | $1,118,820 |
| Oct-19 2025 | $122.40 | $121.66 | $123.06 | $122.01 | $55,638 | $1,077,954 |
| Oct-18 2025 | $122.63 | $121.70 | $126.27 | $125.71 | $56,343 | $1,079,961 |
| Oct-17 2025 | $125.95 | $120.86 | $126.06 | $122.63 | $57,374 | $1,109,199 |
| Oct-16 2025 | $122.66 | $122.38 | $125.87 | $124.25 | $58,188 | $1,080,236 |
| Oct-15 2025 | $124.31 | $122.65 | $125.45 | $122.94 | $56,904 | $1,094,967 |
| Oct-14 2025 | $123.71 | $117.71 | $124.41 | $118.93 | $58,304 | $1,089,610 |
| Oct-13 2025 | $119.16 | $118.66 | $119.73 | $118.85 | $63,351 | $1,049,859 |
| Oct-12 2025 | $117.19 | $116.93 | $118.67 | $117.03 | $56,482 | $1,032,444 |
| Oct-11 2025 | $117.17 | $116.95 | $118.84 | $117.91 | $55,763 | $1,032,234 |