Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $120.27 | $119.35 | $120.57 | $119.86 | $85,928 | $1,059,841 |
| Dec-03 2025 | $119.81 | $118.28 | $119.81 | $119.02 | $108,776 | $1,055,770 |
| Dec-02 2025 | $119.01 | $117.61 | $119.86 | $118.75 | $100,324 | $1,048,659 |
| Dec-01 2025 | $119.04 | $116.24 | $119.40 | $116.47 | $100,413 | $1,049,103 |
| Nov-30 2025 | $116.38 | $116.25 | $116.53 | $116.45 | $54,061 | $1,025,616 |
| Nov-29 2025 | $116.31 | $116.26 | $116.54 | $116.26 | $57,326 | $1,024,998 |
| Nov-28 2025 | $116.30 | $116.30 | $116.71 | $116.59 | $57,337 | $1,024,929 |
| Nov-27 2025 | $116.60 | $115.75 | $117.05 | $116.91 | $56,445 | $1,027,628 |
| Nov-26 2025 | $116.96 | $116.88 | $118.88 | $118.31 | $65,255 | $1,030,734 |
| Nov-25 2025 | $118.25 | $114.04 | $118.96 | $114.04 | $72,221 | $1,042,261 |
| Nov-24 2025 | $114.42 | $113.68 | $114.90 | $114.32 | $60,048 | $1,016,699 |
| Nov-23 2025 | $113.79 | $113.27 | $114.97 | $114.91 | $54,675 | $1,011,409 |
| Nov-22 2025 | $114.69 | $113.41 | $114.91 | $114.63 | $56,082 | $1,019,428 |
| Nov-21 2025 | $114.68 | $111.20 | $115.04 | $111.88 | $70,661 | $1,019,328 |
| Nov-20 2025 | $111.66 | $111.06 | $115.43 | $114.63 | $72,516 | $987,536 |