Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $120.92 | $119.62 | $121.29 | $120.30 | $55,254 | $1,068,224 |
| Oct-03 2025 | $120.51 | $119.99 | $122.08 | $121.80 | $56,323 | $1,064,546 |
| Oct-02 2025 | $121.52 | $120.45 | $122.66 | $122.48 | $55,823 | $1,073,450 |
| Oct-01 2025 | $122.46 | $120.56 | $122.57 | $121.21 | $54,646 | $1,081,813 |
| Sep-30 2025 | $121.08 | $120.67 | $123.64 | $123.22 | $57,020 | $1,069,600 |
| Sep-29 2025 | $123.74 | $122.78 | $124.68 | $122.78 | $60,086 | $1,092,702 |
| Sep-28 2025 | $122.83 | $122.32 | $123.08 | $122.57 | $57,410 | $1,079,890 |
| Sep-27 2025 | $122.84 | $122.32 | $123.92 | $123.72 | $54,692 | $1,079,978 |
| Sep-26 2025 | $123.81 | $121.80 | $123.81 | $121.97 | $99,387 | $1,088,520 |
| Sep-25 2025 | $121.67 | $121.32 | $123.33 | $123.28 | $57,135 | $1,025,566 |
| Sep-24 2025 | $122.83 | $122.23 | $124.76 | $123.77 | $90,688 | $1,035,392 |
| Sep-23 2025 | $123.75 | $123.55 | $126.47 | $125.29 | $105,625 | $1,011,213 |
| Sep-22 2025 | $125.35 | $125.35 | $127.65 | $127.14 | $94,479 | $977,226 |
| Sep-21 2025 | $127.78 | $126.47 | $127.78 | $127.37 | $55,967 | $961,801 |
| Sep-20 2025 | $127.54 | $126.41 | $127.69 | $126.76 | $56,217 | $959,961 |