Cap Mercado $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Moedas
34.482
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbnb Tokenized Stock (Ondo) (ABNBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $127.93 | $127.63 | $128.17 | $127.95 | $804,914 | $1,128,585 |
| Apr-10 2026 | $127.66 | $126.31 | $129.17 | $128.06 | $822,267 | $1,126,248 |
| Apr-09 2026 | $128.20 | $127.84 | $131.03 | $130.88 | $817,891 | $1,130,444 |
| Apr-08 2026 | $130.58 | $128.09 | $133.54 | $128.25 | $825,509 | $1,151,590 |
| Apr-07 2026 | $126.36 | $124.00 | $126.36 | $124.86 | $822,850 | $1,114,786 |
| Apr-06 2026 | $126.40 | $123.77 | $126.61 | $126.41 | $831,896 | $1,114,742 |
| Apr-05 2026 | $123.81 | $123.62 | $124.35 | $124.33 | $795,954 | $1,092,230 |
| Apr-04 2026 | $123.85 | $123.70 | $124.28 | $124.28 | $800,924 | $1,092,591 |
| Apr-03 2026 | $123.82 | $123.61 | $124.34 | $123.95 | $800,155 | $1,092,313 |
| Apr-02 2026 | $124.01 | $122.14 | $125.39 | $125.39 | $815,106 | $1,093,951 |
| Apr-01 2026 | $124.89 | $124.82 | $127.76 | $125.27 | $814,717 | $1,102,214 |
| Mar-31 2026 | $125.65 | $123.74 | $126.00 | $123.77 | $814,379 | $1,108,921 |
| Mar-30 2026 | $123.71 | $122.34 | $125.31 | $122.67 | $823,459 | $1,091,781 |
| Mar-29 2026 | $123.21 | $123.18 | $123.68 | $123.50 | $795,603 | $1,087,346 |
| Mar-28 2026 | $123.61 | $123.11 | $123.69 | $123.31 | $800,338 | $1,090,922 |