Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIQuant.fun (AIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.029904 | $0.029896 | $0.030899 | $0.030899 | - | - |
| Oct-28 2025 | $0.030899 | $0.030899 | $0.031154 | $0.031154 | - | - |
| Oct-27 2025 | $0.031804 | $0.031428 | $0.033163 | $0.032645 | - | - |
| Oct-26 2025 | $0.031917 | $0.0309 | $0.032038 | $0.031056 | - | - |
| Oct-25 2025 | $0.031058 | $0.03089 | $0.031058 | $0.030963 | $29 | - |
| Oct-24 2025 | $0.030963 | $0.030588 | $0.031335 | $0.030588 | - | - |
| Oct-23 2025 | $0.030588 | $0.030215 | $0.03089 | $0.030215 | - | - |
| Oct-22 2025 | $0.030215 | $0.030215 | $0.031888 | $0.031888 | - | - |
| Oct-21 2025 | $0.031888 | $0.030955 | $0.032271 | $0.031909 | - | - |
| Oct-20 2025 | $0.031909 | $0.031855 | $0.032344 | $0.031855 | - | - |
| Oct-19 2025 | $0.031855 | $0.030993 | $0.031855 | $0.030993 | - | - |
| Oct-18 2025 | $0.030993 | $0.030219 | $0.031059 | $0.030219 | - | - |
| Oct-17 2025 | $0.030219 | $0.030077 | $0.032578 | $0.032578 | - | - |
| Oct-16 2025 | $0.032578 | $0.03192 | $0.032578 | $0.03192 | - | - |
| Oct-15 2025 | $0.03192 | $0.03192 | $0.033086 | $0.03308 | - | - |