Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIQuant.fun (AIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.038543 | $0.038543 | $0.039531 | $0.039457 | - | - |
| Oct-06 2025 | $0.039413 | $0.039117 | $0.039871 | $0.039117 | - | - |
| Oct-05 2025 | $0.039117 | $0.038945 | $0.039886 | $0.039224 | $348 | - |
| Oct-04 2025 | $0.039223 | $0.038802 | $0.039503 | $0.039325 | $128 | - |
| Oct-03 2025 | $0.039251 | $0.039022 | $0.039258 | $0.039124 | - | - |
| Oct-02 2025 | $0.039124 | $0.03877 | $0.039507 | $0.039507 | - | - |
| Oct-01 2025 | $0.039507 | $0.038331 | $0.039526 | $0.038331 | - | - |
| Sep-30 2025 | $0.038331 | $0.038331 | $0.039458 | $0.039458 | - | - |
| Sep-29 2025 | $0.039458 | $0.038597 | $0.039695 | $0.038932 | $942 | - |
| Sep-28 2025 | $0.038493 | $0.037576 | $0.038493 | $0.037576 | $372 | - |
| Sep-27 2025 | $0.037576 | $0.037576 | $0.03875 | $0.03875 | - | - |
| Sep-26 2025 | $0.038961 | $0.038848 | $0.039892 | $0.039244 | - | - |
| Sep-25 2025 | $0.039244 | $0.039244 | $0.042839 | $0.042839 | - | - |
| Sep-24 2025 | $0.042914 | $0.04264 | $0.044529 | $0.044529 | - | - |
| Sep-23 2025 | $0.044125 | $0.044125 | $0.047375 | $0.046757 | - | - |