Cap Mercado $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de METAVERSE (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00346859 | $0.00339766 | $0.00354029 | $0.00339766 | $413,791 | $3,468,590 |
| Jun-05 2025 | $0.0033745 | $0.00335334 | $0.0035915 | $0.00357509 | $536,019 | $3,374,505 |
| Jun-04 2025 | $0.00358272 | $0.00356021 | $0.00367239 | $0.00356021 | $615,654 | $3,582,722 |
| Jun-03 2025 | $0.00368639 | $0.00366499 | $0.00378007 | $0.00366499 | $499,259 | $3,686,399 |
| Jun-02 2025 | $0.00365145 | $0.00349683 | $0.00370391 | $0.0036865 | $641,344 | $3,651,458 |
| Jun-01 2025 | $0.00368132 | $0.00352907 | $0.00368132 | $0.00365882 | $555,417 | $3,681,328 |
| May-31 2025 | $0.00366926 | $0.00357 | $0.00369395 | $0.00366636 | $733,206 | $3,669,270 |
| May-30 2025 | $0.00368037 | $0.00368037 | $0.00391247 | $0.00391247 | $990,056 | $3,680,372 |
| May-29 2025 | $0.00391889 | $0.00391016 | $0.00408527 | $0.00406563 | $652,504 | $3,918,897 |
| May-28 2025 | $0.00406547 | $0.00399324 | $0.004136 | $0.00412422 | $558,495 | $4,065,473 |
| May-27 2025 | $0.0041403 | $0.00401411 | $0.00418623 | $0.00413743 | $703,261 | $4,140,302 |
| May-26 2025 | $0.00406228 | $0.00406228 | $0.00417216 | $0.00412065 | $569,297 | $4,062,286 |
| May-25 2025 | $0.00410135 | $0.00396809 | $0.0041409 | $0.0041409 | $659,642 | $4,101,358 |
| May-24 2025 | $0.00411899 | $0.00407286 | $0.00416858 | $0.00410547 | $562,988 | $4,118,993 |
| May-23 2025 | $0.00411271 | $0.00411271 | $0.00438753 | $0.00422989 | $1,140,681 | $4,112,718 |