Cap Mercado $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00263424 | $0.00261411 | $0.00265941 | $0.00261425 | $328,315 | $2,634,241 |
| Dec-25 2025 | $0.00263138 | $0.00258162 | $0.00265382 | $0.00259195 | $336,490 | $2,631,390 |
| Dec-24 2025 | $0.00259729 | $0.00256257 | $0.0026436 | $0.00261847 | $324,438 | $2,597,291 |
| Dec-23 2025 | $0.00261506 | $0.00259752 | $0.00265861 | $0.00264433 | $331,292 | $2,615,070 |
| Dec-22 2025 | $0.00264684 | $0.00264297 | $0.00272324 | $0.00272324 | $320,638 | $2,646,847 |
| Dec-21 2025 | $0.00274305 | $0.00267417 | $0.00275842 | $0.00275175 | $333,863 | $2,743,055 |
| Dec-20 2025 | $0.00275549 | $0.00267387 | $0.00275549 | $0.00267938 | $323,332 | $2,755,491 |
| Dec-19 2025 | $0.00268398 | $0.00252144 | $0.00271585 | $0.00253225 | $338,866 | $2,683,981 |
| Dec-18 2025 | $0.00253768 | $0.00251784 | $0.00273261 | $0.00272831 | $325,244 | $2,537,686 |
| Dec-17 2025 | $0.00272673 | $0.00260155 | $0.00281589 | $0.00275224 | $352,391 | $2,726,737 |
| Dec-16 2025 | $0.00274774 | $0.00272698 | $0.00276195 | $0.002745 | $328,403 | $2,747,740 |
| Dec-15 2025 | $0.00273682 | $0.00271994 | $0.00285864 | $0.0027655 | $326,713 | $2,736,826 |
| Dec-14 2025 | $0.0027689 | $0.0027585 | $0.002802 | $0.00279455 | $332,060 | $2,768,904 |
| Dec-13 2025 | $0.00279118 | $0.00276565 | $0.0028701 | $0.00285183 | $326,025 | $2,791,183 |
| Dec-12 2025 | $0.00285815 | $0.00281852 | $0.00301814 | $0.00281852 | $334,125 | $2,858,152 |