Cap Mercado $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAVERSE (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00329008 | $0.00314528 | $0.00338814 | $0.00331286 | $411,979 | $3,290,086 |
| Jun-26 2025 | $0.00326503 | $0.00317506 | $0.00342428 | $0.00331002 | $392,647 | $3,265,031 |
| Jun-25 2025 | $0.00327587 | $0.00317683 | $0.00337786 | $0.00325769 | $361,756 | $3,275,876 |
| Jun-24 2025 | $0.00345208 | $0.00319529 | $0.00345208 | $0.00330909 | $417,223 | $3,452,089 |
| Jun-23 2025 | $0.00326383 | $0.00296329 | $0.00326383 | $0.00307279 | $447,671 | $3,263,836 |
| Jun-22 2025 | $0.0029997 | $0.00288589 | $0.00314519 | $0.00303609 | $449,773 | $2,999,705 |
| Jun-21 2025 | $0.00308392 | $0.00308392 | $0.00340772 | $0.00330339 | $394,754 | $3,083,925 |
| Jun-20 2025 | $0.00324823 | $0.00322254 | $0.00352482 | $0.00342988 | $399,771 | $3,248,234 |
| Jun-19 2025 | $0.00338628 | $0.00322239 | $0.00348508 | $0.00338815 | $396,696 | $3,386,286 |
| Jun-18 2025 | $0.00344895 | $0.003263 | $0.00357186 | $0.00340082 | $394,163 | $3,448,958 |
| Jun-17 2025 | $0.00339308 | $0.00332148 | $0.00363017 | $0.00363017 | $433,681 | $3,393,083 |
| Jun-16 2025 | $0.0036105 | $0.0034818 | $0.00366469 | $0.00350621 | $422,820 | $3,610,507 |
| Jun-15 2025 | $0.00348026 | $0.00324267 | $0.00356627 | $0.00347143 | $377,182 | $3,480,262 |
| Jun-14 2025 | $0.00337879 | $0.00325554 | $0.00351013 | $0.00340426 | $393,795 | $3,378,791 |
| Jun-13 2025 | $0.00342359 | $0.00325076 | $0.00345933 | $0.00345933 | $493,734 | $3,423,591 |