Cap Mercado $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00101915 | $0.00101915 | $0.00101942 | $0.00101922 | $106,915 | $142,172 |
| Apr-10 2026 | $0.00101929 | $0.00091004 | $0.00105204 | $0.00105191 | $100,166 | $142,191 |
| Apr-09 2026 | $0.00105196 | $0.00105178 | $0.00105213 | $0.00105199 | $13,871 | $146,749 |
| Apr-08 2026 | $0.00105188 | $0.00104374 | $0.00106068 | $0.00105876 | $14,222 | $146,738 |
| Apr-07 2026 | $0.00105988 | $0.00105381 | $0.0010608 | $0.00105572 | $7,252 | $147,853 |
| Apr-06 2026 | $0.00105582 | $0.00104754 | $0.00105778 | $0.00104852 | $13,484 | $147,287 |
| Apr-05 2026 | $0.00104856 | $0.00104856 | $0.00105186 | $0.00105186 | $12,755 | $146,274 |
| Apr-04 2026 | $0.00105185 | $0.00105185 | $0.00105779 | $0.00105671 | $13,794 | $146,734 |
| Apr-03 2026 | $0.00105666 | $0.00105178 | $0.00106496 | $0.00105988 | $53,227 | $147,405 |
| Apr-02 2026 | $0.00105988 | $0.00105358 | $0.00106083 | $0.00105488 | $15,581 | $147,854 |
| Apr-01 2026 | $0.00105472 | $0.0010542 | $0.001058 | $0.001058 | $5,106 | $147,134 |
| Mar-31 2026 | $0.00105801 | $0.00105504 | $0.00106208 | $0.00105508 | $7,960 | $147,593 |
| Mar-30 2026 | $0.00105505 | $0.0010531 | $0.00105749 | $0.00105749 | $5,316 | $147,180 |
| Mar-29 2026 | $0.00105711 | $0.00105711 | $0.00105821 | $0.00105723 | $8,880 | $147,468 |
| Mar-28 2026 | $0.00105725 | $0.00105725 | $0.00106134 | $0.00106134 | $14,063 | $147,487 |