Cap Mercado $2.52T
-1.78%
Volume 24h $156.36B
20.47%
BTC % 53.99%
0.2%
ETH % 9.75%
-1.64%
Moedas
34.363
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00097098 | $0.00093783 | $0.00107901 | $0.00107889 | $54,149 | $135,452 |
| Mar-21 2026 | $0.00107883 | $0.0010788 | $0.00108403 | $0.00108403 | $19,116 | $150,497 |
| Mar-20 2026 | $0.00108414 | $0.00107907 | $0.00108486 | $0.00107907 | $20,824 | $151,238 |
| Mar-19 2026 | $0.00107899 | $0.0010761 | $0.00107911 | $0.00107807 | $4,863 | $150,520 |
| Mar-18 2026 | $0.00107707 | $0.00107011 | $0.00107909 | $0.00107019 | $16,867 | $150,251 |
| Mar-17 2026 | $0.00107028 | $0.00106911 | $0.00107398 | $0.00107192 | $17,548 | $149,304 |
| Mar-16 2026 | $0.00107191 | $0.00107187 | $0.00108203 | $0.00107821 | $11,445 | $149,532 |
| Mar-15 2026 | $0.00107714 | $0.00107708 | $0.0010792 | $0.001079 | $22,167 | $150,261 |
| Mar-14 2026 | $0.00107809 | $0.00107598 | $0.00107834 | $0.00107598 | $20,659 | $150,395 |
| Mar-13 2026 | $0.00107604 | $0.00107204 | $0.00107722 | $0.00107204 | $6,740 | $150,109 |
| Mar-12 2026 | $0.00107317 | $0.00107207 | $0.00107914 | $0.00107914 | $15,148 | $149,707 |
| Mar-11 2026 | $0.00107923 | $0.00107906 | $0.00108227 | $0.00108107 | $21,257 | $150,554 |
| Mar-10 2026 | $0.00107713 | $0.0010761 | $0.00108041 | $0.00108001 | $12,813 | $150,260 |
| Mar-09 2026 | $0.00107912 | $0.00107476 | $0.00108118 | $0.00107501 | $18,216 | $150,538 |
| Mar-08 2026 | $0.001076 | $0.00107379 | $0.00107603 | $0.00107392 | $15,231 | $150,103 |