Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014026 | $0.013967 | $0.014178 | $0.014016 | $111,888 | $1,956,730 |
| Aug-19 2025 | $0.013985 | $0.01395 | $0.014139 | $0.014043 | $111,915 | $1,950,936 |
| Aug-18 2025 | $0.014029 | $0.013988 | $0.014112 | $0.014112 | $115,537 | $1,957,075 |
| Aug-17 2025 | $0.014127 | $0.013922 | $0.014159 | $0.014002 | $121,630 | $1,970,764 |
| Aug-16 2025 | $0.014004 | $0.013959 | $0.014155 | $0.014029 | $108,049 | $1,953,564 |
| Aug-15 2025 | $0.014091 | $0.014049 | $0.014157 | $0.014111 | $116,128 | $1,965,745 |
| Aug-14 2025 | $0.014106 | $0.013989 | $0.014326 | $0.014218 | $93,093 | $1,967,799 |
| Aug-13 2025 | $0.014179 | $0.014012 | $0.014351 | $0.014203 | $106,033 | $1,977,980 |
| Aug-12 2025 | $0.014183 | $0.014011 | $0.014183 | $0.014042 | $121,821 | $1,978,590 |
| Aug-11 2025 | $0.014031 | $0.013221 | $0.014238 | $0.013482 | $154,889 | $1,957,434 |
| Aug-10 2025 | $0.013414 | $0.013386 | $0.01382 | $0.01382 | $13,113 | $1,871,300 |
| Aug-09 2025 | $0.01382 | $0.01223 | $0.013822 | $0.013505 | $27,335 | $1,927,984 |
| Aug-08 2025 | $0.013565 | $0.013448 | $0.013721 | $0.013508 | $24,407 | $1,892,442 |
| Aug-07 2025 | $0.013466 | $0.013466 | $0.013752 | $0.013715 | $29,217 | $1,878,603 |
| Aug-06 2025 | $0.013714 | $0.013414 | $0.013758 | $0.013655 | $26,585 | $1,913,120 |