Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.014067 | $0.013893 | $0.014148 | $0.014095 | $115,415 | $1,962,370 |
| Sep-10 2025 | $0.014053 | $0.011384 | $0.014146 | $0.013594 | $42,741 | $1,960,485 |
| Sep-09 2025 | $0.013571 | $0.013571 | $0.0141 | $0.014033 | $105,060 | $1,893,271 |
| Sep-08 2025 | $0.014065 | $0.01403 | $0.014125 | $0.014067 | $57,756 | $1,962,083 |
| Sep-07 2025 | $0.01406 | $0.013935 | $0.014158 | $0.014102 | $7,716 | $1,961,502 |
| Sep-06 2025 | $0.014074 | $0.013924 | $0.014251 | $0.013969 | $6,241 | $1,963,325 |
| Sep-05 2025 | $0.013956 | $0.013885 | $0.014087 | $0.014005 | $6,391 | $1,946,981 |
| Sep-04 2025 | $0.013991 | $0.013978 | $0.014218 | $0.014213 | $8,703 | $1,951,768 |
| Sep-03 2025 | $0.014214 | $0.013952 | $0.014214 | $0.013952 | $13,462 | $1,982,941 |
| Sep-02 2025 | $0.013955 | $0.01394 | $0.014151 | $0.014151 | $47,603 | $1,946,797 |
| Sep-01 2025 | $0.014147 | $0.014038 | $0.014171 | $0.014152 | $116,340 | $1,973,638 |
| Aug-31 2025 | $0.014142 | $0.013961 | $0.014142 | $0.013963 | $107,772 | $1,972,845 |
| Aug-30 2025 | $0.013966 | $0.013959 | $0.014111 | $0.014107 | $112,948 | $1,948,391 |
| Aug-29 2025 | $0.014109 | $0.013967 | $0.014124 | $0.014085 | $120,005 | $1,968,308 |
| Aug-28 2025 | $0.0141 | $0.013912 | $0.014176 | $0.013942 | $114,870 | $1,967,008 |