Cap Mercado $3.18T
-0.42%
Volume 24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00510766 | $0.00509772 | $0.00512014 | $0.00510567 | $37,550 | $712,519 |
| Dec-29 2025 | $0.00510406 | $0.00509767 | $0.00513079 | $0.00510664 | $39,623 | $712,017 |
| Dec-28 2025 | $0.00510525 | $0.00509756 | $0.00512429 | $0.00510824 | $37,499 | $712,184 |
| Dec-27 2025 | $0.0051013 | $0.00509687 | $0.00512529 | $0.00509687 | $38,634 | $711,632 |
| Dec-26 2025 | $0.00509787 | $0.00509673 | $0.00512291 | $0.00512291 | $33,133 | $711,154 |
| Dec-25 2025 | $0.0051108 | $0.00509839 | $0.00579708 | $0.00579595 | $29,873 | $712,957 |
| Dec-24 2025 | $0.0057959 | $0.00579569 | $0.00620885 | $0.00620885 | $79,760 | $808,528 |
| Dec-23 2025 | $0.00621013 | $0.00619501 | $0.00621058 | $0.00620753 | $112,059 | $866,313 |
| Dec-22 2025 | $0.00621369 | $0.00620299 | $0.00623757 | $0.00622585 | $45,859 | $866,810 |
| Dec-21 2025 | $0.00622552 | $0.00611238 | $0.00702735 | $0.00702673 | $82,282 | $868,461 |
| Dec-20 2025 | $0.00702645 | $0.00699216 | $0.00724888 | $0.00703027 | $103,571 | $980,191 |
| Dec-19 2025 | $0.00724399 | $0.00698008 | $0.00724482 | $0.00704177 | $92,393 | $1,010,538 |
| Dec-18 2025 | $0.00704163 | $0.00703328 | $0.0070655 | $0.00704471 | $94,150 | $982,309 |
| Dec-17 2025 | $0.0070475 | $0.0070364 | $0.00728605 | $0.00707925 | $25,093 | $983,127 |
| Dec-16 2025 | $0.0070792 | $0.00706947 | $0.00707946 | $0.00706965 | $67,157 | $987,550 |