Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.057683 | $0.054346 | $0.061714 | $0.054403 | $91,063 | - |
| Dec-08 2025 | $0.054399 | $0.053943 | $0.054404 | $0.053965 | $82,399 | - |
| Dec-07 2025 | $0.054059 | $0.054059 | $0.055495 | $0.054388 | $80,806 | - |
| Dec-06 2025 | $0.054357 | $0.054353 | $0.057484 | $0.055427 | $79,640 | - |
| Dec-05 2025 | $0.055426 | $0.055351 | $0.064374 | $0.064235 | $87,106 | - |
| Dec-04 2025 | $0.06334 | $0.058393 | $0.070311 | $0.065856 | $107,052 | - |
| Dec-03 2025 | $0.065646 | $0.057726 | $0.068109 | $0.057726 | $101,291 | - |
| Dec-02 2025 | $0.056167 | $0.055815 | $0.069576 | $0.066092 | $151,518 | - |
| Dec-01 2025 | $0.065894 | $0.065697 | $0.092374 | $0.092374 | $112,020 | - |
| Nov-30 2025 | $0.093049 | $0.092307 | $0.093287 | $0.092307 | $78,953 | - |
| Nov-29 2025 | $0.093088 | $0.086456 | $0.093539 | $0.088479 | $92,887 | - |
| Nov-28 2025 | $0.088481 | $0.086477 | $0.091984 | $0.091984 | $88,113 | - |
| Nov-27 2025 | $0.091986 | $0.088225 | $0.091986 | $0.08843 | $85,870 | - |
| Nov-26 2025 | $0.088272 | $0.077788 | $0.088427 | $0.078404 | $77,504 | - |
| Nov-25 2025 | $0.077547 | $0.075283 | $0.080757 | $0.080757 | $93,981 | - |