Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.380693 | $0.297696 | $0.415337 | $0.300245 | $506,488 | - |
| Sep-08 2025 | $0.350887 | $0.294272 | $0.357894 | $0.333358 | $224,805 | - |
| Sep-07 2025 | $0.337213 | $0.302728 | $0.390681 | $0.303502 | $229,514 | - |
| Sep-06 2025 | $0.301229 | $0.258113 | $0.32734 | $0.285356 | $305,074 | - |
| Sep-05 2025 | $0.259656 | $0.195543 | $0.297268 | $0.195543 | $402,495 | - |
| Sep-04 2025 | $0.196926 | $0.178898 | $0.196926 | $0.178898 | $231,827 | - |
| Sep-03 2025 | $0.180255 | $0.175523 | $0.193113 | $0.175523 | $122,094 | - |
| Sep-02 2025 | $0.18548 | $0.176701 | $0.196409 | $0.176701 | $70,393 | - |
| Sep-01 2025 | $0.17649 | $0.169285 | $0.221859 | $0.221859 | $169,678 | - |
| Aug-31 2025 | $0.224595 | $0.183685 | $0.229913 | $0.183716 | $204,301 | - |
| Aug-30 2025 | $0.182785 | $0.172695 | $0.206571 | $0.178831 | $129,189 | - |
| Aug-29 2025 | $0.183568 | $0.183097 | $0.19979 | $0.198588 | $82,805 | - |
| Aug-28 2025 | $0.198569 | $0.182371 | $0.224099 | $0.182371 | $182,879 | - |
| Aug-27 2025 | $0.191266 | $0.191266 | $0.225312 | $0.19427 | $62,258 | - |
| Aug-26 2025 | $0.194289 | $0.167527 | $0.218795 | $0.175115 | $209,815 | - |