Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.469414 | $0.469414 | $0.616788 | $0.521302 | $231,694 | - |
| Jul-13 2025 | $0.522767 | $0.482004 | $0.525811 | $0.48462 | $124,614 | - |
| Jul-12 2025 | $0.48387 | $0.446446 | $0.513874 | $0.513874 | $142,402 | - |
| Jul-11 2025 | $0.514304 | $0.497491 | $0.527561 | $0.509299 | $119,205 | - |
| Jul-10 2025 | $0.51138 | $0.457193 | $0.594137 | $0.584355 | $251,931 | - |
| Jul-09 2025 | $0.586357 | $0.513022 | $0.586357 | $0.541878 | $139,506 | - |
| Jul-08 2025 | $0.541886 | $0.4779 | $0.553724 | $0.553724 | $156,260 | - |
| Jul-07 2025 | $0.553906 | $0.543248 | $0.589147 | $0.588978 | $130,477 | - |
| Jul-06 2025 | $0.591095 | $0.577847 | $0.648691 | $0.648691 | $174,533 | - |
| Jul-05 2025 | $0.654086 | $0.598521 | $0.685086 | $0.627119 | $156,123 | - |
| Jul-04 2025 | $0.627428 | $0.587911 | $0.656183 | $0.587911 | $170,490 | - |
| Jul-03 2025 | $0.594463 | $0.561201 | $0.643514 | $0.639767 | $154,949 | - |
| Jul-02 2025 | $0.641289 | $0.594623 | $0.641289 | $0.603633 | $152,444 | - |
| Jul-01 2025 | $0.603357 | $0.570837 | $0.638112 | $0.622856 | $150,008 | - |
| Jun-30 2025 | $0.619444 | $0.585098 | $0.735774 | $0.667024 | $87,334 | - |