Cap Mercado $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Moedas
34.077
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.033675 | $0.033675 | $0.037048 | $0.037041 | $77,660 | - |
| Jan-18 2026 | $0.042182 | $0.040976 | $0.042988 | $0.04099 | $78,974 | - |
| Jan-17 2026 | $0.041076 | $0.041044 | $0.045373 | $0.045183 | $78,835 | - |
| Jan-16 2026 | $0.045179 | $0.045178 | $0.046278 | $0.046278 | $77,890 | - |
| Jan-15 2026 | $0.046273 | $0.044705 | $0.046273 | $0.046093 | $78,612 | - |
| Jan-14 2026 | $0.046097 | $0.043671 | $0.046409 | $0.043768 | $83,739 | - |
| Jan-13 2026 | $0.043772 | $0.040768 | $0.043783 | $0.041057 | $78,085 | - |
| Jan-12 2026 | $0.04106 | $0.04106 | $0.047751 | $0.045678 | $78,284 | - |
| Jan-11 2026 | $0.045458 | $0.034257 | $0.045705 | $0.034257 | $118,892 | - |
| Jan-10 2026 | $0.034262 | $0.033451 | $0.034663 | $0.033452 | $78,577 | - |
| Jan-09 2026 | $0.032863 | $0.031668 | $0.032973 | $0.032772 | $82,762 | - |
| Jan-08 2026 | $0.032774 | $0.03208 | $0.035062 | $0.033871 | $83,923 | - |
| Jan-07 2026 | $0.033879 | $0.033876 | $0.037175 | $0.037175 | $78,976 | - |
| Jan-06 2026 | $0.035584 | $0.034786 | $0.035993 | $0.034921 | $78,629 | - |
| Jan-05 2026 | $0.035094 | $0.029787 | $0.035094 | $0.029787 | $87,311 | - |