Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.573787 | $0.511224 | $0.594505 | $0.563954 | $217,911 | - |
| Jun-18 2025 | $0.594063 | $0.423746 | $0.644906 | $0.474494 | $318,001 | - |
| Jun-17 2025 | $0.457224 | $0.406181 | $0.528125 | $0.528125 | $225,433 | - |
| Jun-16 2025 | $0.546533 | $0.480244 | $0.563472 | $0.484453 | $224,527 | - |
| Jun-15 2025 | $0.481534 | $0.475348 | $0.559999 | $0.478721 | $160,252 | - |
| Jun-14 2025 | $0.476799 | $0.44906 | $0.482363 | $0.482363 | $121,576 | - |
| Jun-13 2025 | $0.481647 | $0.321663 | $0.481647 | $0.438061 | $405,523 | - |
| Jun-12 2025 | $0.443201 | $0.407074 | $0.580528 | $0.483189 | $560,563 | - |
| Jun-11 2025 | $0.577488 | $0.577488 | $0.773163 | $0.756818 | $333,085 | - |
| Jun-10 2025 | $0.73019 | $0.562087 | $0.73019 | $0.728069 | $607,833 | - |
| Jun-09 2025 | $0.804348 | $0.462176 | $0.804348 | $0.507879 | $602,373 | - |
| Jun-08 2025 | $0.50574 | $0.409103 | $0.548946 | $0.44613 | $169,705 | - |
| Jun-07 2025 | $0.468123 | $0.468123 | $0.49883 | $0.480813 | $386,183 | - |
| Jun-06 2025 | $0.481255 | $0.303877 | $0.549484 | $0.303877 | $375,294 | - |
| Jun-05 2025 | $0.305879 | $0.303447 | $0.414907 | $0.401711 | $206,653 | - |