Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.021488 | $0.021479 | $0.021895 | $0.021884 | $42,550 | - |
| Feb-08 2026 | $0.021899 | $0.021783 | $0.022279 | $0.022084 | $78,395 | - |
| Feb-07 2026 | $0.022088 | $0.021099 | $0.022602 | $0.022194 | $78,270 | - |
| Feb-06 2026 | $0.021982 | $0.015385 | $0.021983 | $0.015385 | $78,766 | - |
| Feb-05 2026 | $0.016373 | $0.015973 | $0.019767 | $0.019761 | $83,002 | - |
| Feb-04 2026 | $0.019763 | $0.019754 | $0.021676 | $0.020868 | $78,809 | - |
| Feb-03 2026 | $0.020871 | $0.020096 | $0.021302 | $0.021118 | $79,246 | - |
| Feb-02 2026 | $0.019771 | $0.019478 | $0.022189 | $0.020689 | $84,586 | - |
| Feb-01 2026 | $0.020673 | $0.020394 | $0.022901 | $0.022286 | $78,685 | - |
| Jan-31 2026 | $0.022103 | $0.020912 | $0.027955 | $0.02776 | $89,718 | - |
| Jan-30 2026 | $0.027654 | $0.027381 | $0.030554 | $0.030357 | $78,602 | - |
| Jan-29 2026 | $0.030351 | $0.029946 | $0.03266 | $0.032647 | $77,955 | - |
| Jan-28 2026 | $0.032647 | $0.032647 | $0.036151 | $0.034951 | $83,401 | - |
| Jan-27 2026 | $0.034954 | $0.034766 | $0.035663 | $0.035443 | $77,254 | - |
| Jan-26 2026 | $0.035446 | $0.028174 | $0.035446 | $0.029365 | $92,098 | - |