Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.034961 | $0.03467 | $0.03607 | $0.034678 | $77,686 | - |
| Dec-28 2025 | $0.034676 | $0.033574 | $0.034776 | $0.033574 | $78,688 | - |
| Dec-27 2025 | $0.033575 | $0.033575 | $0.035375 | $0.034873 | $78,749 | - |
| Dec-26 2025 | $0.034872 | $0.034578 | $0.036174 | $0.034581 | $79,141 | - |
| Dec-25 2025 | $0.03458 | $0.033876 | $0.03458 | $0.033982 | $78,766 | - |
| Dec-24 2025 | $0.034076 | $0.033679 | $0.036191 | $0.035992 | $82,292 | - |
| Dec-23 2025 | $0.035995 | $0.035582 | $0.039178 | $0.038994 | $84,084 | - |
| Dec-22 2025 | $0.038983 | $0.038486 | $0.043263 | $0.038486 | $91,938 | - |
| Dec-21 2025 | $0.038408 | $0.036492 | $0.038787 | $0.036492 | $84,412 | - |
| Dec-20 2025 | $0.036493 | $0.035382 | $0.036493 | $0.035688 | $81,505 | - |
| Dec-19 2025 | $0.035678 | $0.033468 | $0.035685 | $0.033469 | $78,262 | - |
| Dec-18 2025 | $0.033468 | $0.031002 | $0.03382 | $0.032694 | $77,822 | - |
| Dec-17 2025 | $0.032697 | $0.032217 | $0.039987 | $0.039931 | $78,495 | - |
| Dec-16 2025 | $0.039931 | $0.034779 | $0.043214 | $0.043203 | $107,145 | - |
| Dec-15 2025 | $0.043032 | $0.04303 | $0.049663 | $0.049295 | $80,098 | - |