Cap Mercado $2.62T
-1.17%
Volume 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.013302 | $0.012403 | $0.013303 | $0.012506 | $81,411 | - |
| Apr-10 2026 | $0.012508 | $0.011709 | $0.012508 | $0.012209 | $79,140 | - |
| Apr-09 2026 | $0.013201 | $0.012601 | $0.013798 | $0.013798 | $86,639 | - |
| Apr-08 2026 | $0.013797 | $0.012895 | $0.014901 | $0.012897 | $79,043 | - |
| Apr-07 2026 | $0.012899 | $0.012608 | $0.0129 | $0.012608 | $79,035 | - |
| Apr-06 2026 | $0.012713 | $0.011202 | $0.013409 | $0.012192 | $86,448 | - |
| Apr-05 2026 | $0.011994 | $0.0117 | $0.013398 | $0.013398 | $82,005 | - |
| Apr-04 2026 | $0.013398 | $0.013396 | $0.013399 | $0.013398 | $79,091 | - |
| Apr-03 2026 | $0.013402 | $0.013402 | $0.013998 | $0.013897 | $80,431 | - |
| Apr-02 2026 | $0.013898 | $0.013695 | $0.014494 | $0.014396 | $80,978 | - |
| Apr-01 2026 | $0.014396 | $0.01389 | $0.014397 | $0.013895 | $79,707 | - |
| Mar-31 2026 | $0.013899 | $0.013237 | $0.014695 | $0.014695 | $87,885 | - |
| Mar-30 2026 | $0.016589 | $0.015192 | $0.017194 | $0.015193 | $82,670 | - |
| Mar-29 2026 | $0.015206 | $0.015206 | $0.018385 | $0.018086 | $85,797 | - |
| Mar-28 2026 | $0.018087 | $0.017095 | $0.018087 | $0.017183 | $81,667 | - |