Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.014999 | $0.0147 | $0.014999 | $0.014701 | $79,901 | - |
| Mar-20 2026 | $0.014703 | $0.014098 | $0.014802 | $0.014101 | $81,501 | - |
| Mar-19 2026 | $0.014201 | $0.0139 | $0.014502 | $0.014502 | $80,061 | - |
| Mar-18 2026 | $0.014501 | $0.0145 | $0.016808 | $0.016808 | $82,256 | - |
| Mar-17 2026 | $0.016607 | $0.014202 | $0.019207 | $0.019207 | $78,580 | - |
| Mar-16 2026 | $0.019513 | $0.013711 | $0.019513 | $0.013713 | $88,938 | - |
| Mar-15 2026 | $0.01341 | $0.0125 | $0.01661 | $0.012501 | $79,504 | - |
| Mar-14 2026 | $0.012501 | $0.012501 | $0.013003 | $0.012908 | $78,828 | - |
| Mar-13 2026 | $0.013013 | $0.011401 | $0.0133 | $0.0133 | $78,539 | - |
| Mar-12 2026 | $0.013203 | $0.012801 | $0.013204 | $0.013102 | $78,383 | - |
| Mar-11 2026 | $0.013103 | $0.0129 | $0.013305 | $0.013303 | $65,675 | - |
| Mar-10 2026 | $0.013304 | $0.012891 | $0.013505 | $0.012899 | $78,138 | - |
| Mar-09 2026 | $0.0129 | $0.012896 | $0.013801 | $0.013502 | $80,607 | - |
| Mar-08 2026 | $0.013603 | $0.013603 | $0.0138 | $0.013799 | $38,563 | - |
| Mar-07 2026 | $0.0139 | $0.0138 | $0.014202 | $0.0142 | $69,904 | - |