Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.300698 | $0.206766 | $0.300698 | $0.208027 | $227,881 | - |
| Oct-27 2025 | $0.209974 | $0.209552 | $0.270363 | $0.250542 | $200,989 | - |
| Oct-26 2025 | $0.242175 | $0.213333 | $0.274375 | $0.239487 | $329,900 | - |
| Oct-25 2025 | $0.239977 | $0.162819 | $0.240978 | $0.162819 | $282,899 | - |
| Oct-24 2025 | $0.16367 | $0.143883 | $0.176201 | $0.151414 | $154,838 | - |
| Oct-23 2025 | $0.151414 | $0.151246 | $0.166462 | $0.160075 | $77,823 | - |
| Oct-22 2025 | $0.158482 | $0.153232 | $0.167511 | $0.167511 | $73,641 | - |
| Oct-21 2025 | $0.168579 | $0.168491 | $0.176397 | $0.169355 | $114,917 | - |
| Oct-20 2025 | $0.170341 | $0.156089 | $0.178299 | $0.16009 | $107,285 | - |
| Oct-19 2025 | $0.160073 | $0.150391 | $0.160534 | $0.151426 | $71,398 | - |
| Oct-18 2025 | $0.151437 | $0.146895 | $0.151645 | $0.148791 | $70,078 | - |
| Oct-17 2025 | $0.148792 | $0.134062 | $0.163218 | $0.147611 | $221,561 | - |
| Oct-16 2025 | $0.147386 | $0.144428 | $0.173199 | $0.152507 | $151,107 | - |
| Oct-15 2025 | $0.153543 | $0.144747 | $0.157878 | $0.154939 | $112,280 | - |
| Oct-14 2025 | $0.160751 | $0.158239 | $0.186184 | $0.186108 | $106,531 | - |