Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AION 5100 (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.185781 | $0.163481 | $0.188759 | $0.163481 | $108,756 | - |
| Aug-19 2025 | $0.168348 | $0.162991 | $0.177324 | $0.177324 | $142,692 | - |
| Aug-18 2025 | $0.177332 | $0.17096 | $0.221388 | $0.221388 | $176,174 | - |
| Aug-17 2025 | $0.223393 | $0.206218 | $0.230559 | $0.206218 | $138,189 | - |
| Aug-16 2025 | $0.199185 | $0.178873 | $0.199185 | $0.178873 | $112,930 | - |
| Aug-15 2025 | $0.178382 | $0.173951 | $0.200485 | $0.187724 | $148,321 | - |
| Aug-14 2025 | $0.186768 | $0.17651 | $0.2336 | $0.2336 | $259,177 | - |
| Aug-13 2025 | $0.230362 | $0.205778 | $0.255422 | $0.205778 | $211,723 | - |
| Aug-12 2025 | $0.169506 | $0.169506 | $0.250325 | $0.249036 | $323,325 | - |
| Aug-11 2025 | $0.243309 | $0.241545 | $0.262256 | $0.260657 | $93,169 | - |
| Aug-10 2025 | $0.260062 | $0.254535 | $0.300508 | $0.25459 | $142,884 | - |
| Aug-09 2025 | $0.256169 | $0.237811 | $0.259425 | $0.237847 | $123,672 | - |
| Aug-08 2025 | $0.238528 | $0.223424 | $0.246052 | $0.245205 | $86,782 | - |
| Aug-07 2025 | $0.245565 | $0.236927 | $0.274159 | $0.241962 | $124,124 | - |
| Aug-06 2025 | $0.242281 | $0.203348 | $0.310404 | $0.203348 | $241,721 | - |