Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 18 Segundos atrás
AIntivirus AINTI

Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.030686 $0.030533 $0.031327 $0.031176 $151,768 $2,827,641
Oct-03 2025 $0.031425 $0.029701 $0.031525 $0.030971 $158,554 $2,895,706
Oct-02 2025 $0.030564 $0.030341 $0.031384 $0.030693 $148,343 $2,816,345
Oct-01 2025 $0.030379 $0.029203 $0.030935 $0.029377 $158,279 $2,799,344
Sep-30 2025 $0.029281 $0.028946 $0.030348 $0.030348 $149,190 $2,698,123
Sep-29 2025 $0.030281 $0.029224 $0.030448 $0.030293 $162,383 $2,790,246
Sep-28 2025 $0.030374 $0.029276 $0.030374 $0.029829 $169,905 $2,798,814
Sep-27 2025 $0.029946 $0.029302 $0.030228 $0.030228 $152,860 $2,759,452
Sep-26 2025 $0.029872 $0.027206 $0.029911 $0.027206 $171,730 $2,752,545
Sep-25 2025 $0.027453 $0.02743 $0.02908 $0.02908 $148,834 $2,529,723
Sep-24 2025 $0.029118 $0.02859 $0.029706 $0.029357 $149,676 $2,683,132
Sep-23 2025 $0.029547 $0.029295 $0.030467 $0.029295 $152,370 $2,722,611
Sep-22 2025 $0.029023 $0.028686 $0.030851 $0.030573 $151,227 $2,674,390
Sep-21 2025 $0.030535 $0.030535 $0.03222 $0.031692 $156,568 $2,813,677
Sep-20 2025 $0.032212 $0.031721 $0.033659 $0.033141 $154,641 $2,968,191

Análise histórica e de mercado do preço de AIntivirus (AINTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 04-02-2025.