Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
AIntivirus AINTI

Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.047497 $0.039651 $0.048155 $0.039651 $208,065 $4,376,617
Oct-24 2025 $0.039074 $0.034893 $0.039074 $0.035057 $181,079 $3,600,483
Oct-23 2025 $0.034999 $0.033455 $0.035731 $0.033455 $152,411 $3,225,023
Oct-22 2025 $0.033069 $0.032955 $0.034069 $0.033987 $149,876 $3,047,143
Oct-21 2025 $0.034028 $0.033839 $0.036272 $0.034673 $148,859 $3,135,506
Oct-20 2025 $0.034905 $0.032541 $0.034905 $0.03279 $159,214 $3,216,354
Oct-19 2025 $0.032987 $0.029985 $0.034522 $0.03005 $170,448 $3,039,621
Oct-18 2025 $0.030214 $0.02834 $0.030214 $0.028937 $164,846 $2,784,127
Oct-17 2025 $0.02905 $0.027677 $0.034554 $0.034063 $166,822 $2,676,867
Oct-16 2025 $0.033618 $0.033618 $0.036084 $0.03561 $150,707 $3,097,783
Oct-15 2025 $0.035616 $0.034049 $0.03892 $0.034049 $151,678 $3,281,878
Oct-14 2025 $0.034418 $0.032683 $0.035606 $0.034892 $167,749 $3,171,500
Oct-13 2025 $0.034885 $0.031592 $0.03513 $0.031744 $170,394 $3,214,492
Oct-12 2025 $0.031836 $0.028594 $0.033744 $0.029212 $169,445 $2,933,565
Oct-11 2025 $0.029435 $0.028648 $0.032416 $0.031575 $145,064 $2,712,306

Análise histórica e de mercado do preço de AIntivirus (AINTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 04-02-2025.