Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011029 | $0.010958 | $0.011131 | $0.010958 | - | $1,016,314 |
| Feb-25 2026 | $0.011348 | $0.00947829 | $0.011348 | $0.00947829 | $3,786 | $1,045,721 |
| Feb-24 2026 | $0.00947803 | $0.00936621 | $0.00954727 | $0.00954681 | $58 | $873,350 |
| Feb-23 2026 | $0.00952757 | $0.00946919 | $0.010005 | $0.010005 | $217,426 | $877,915 |
| Feb-22 2026 | $0.00996487 | $0.00996487 | $0.010977 | $0.010966 | $212,810 | $918,210 |
| Feb-21 2026 | $0.010967 | $0.010925 | $0.011197 | $0.010934 | $229,605 | $1,010,588 |
| Feb-20 2026 | $0.010946 | $0.010456 | $0.010946 | $0.010507 | $229,240 | $1,008,619 |
| Feb-19 2026 | $0.010506 | $0.010254 | $0.010735 | $0.010425 | $227,914 | $968,130 |
| Feb-18 2026 | $0.010424 | $0.010238 | $0.010643 | $0.010606 | $223,893 | $960,525 |
| Feb-17 2026 | $0.010606 | $0.010337 | $0.010793 | $0.010685 | $227,113 | $977,307 |
| Feb-16 2026 | $0.010575 | $0.010435 | $0.010913 | $0.010655 | $226,251 | $974,490 |
| Feb-15 2026 | $0.010666 | $0.010666 | $0.011595 | $0.011225 | $223,481 | $982,888 |
| Feb-14 2026 | $0.011234 | $0.010633 | $0.011234 | $0.010633 | $236,757 | $1,035,191 |
| Feb-13 2026 | $0.010763 | $0.00987401 | $0.010764 | $0.00996039 | $237,891 | $991,769 |
| Feb-12 2026 | $0.00999159 | $0.009553 | $0.010159 | $0.009553 | $226,530 | $920,672 |