Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.013938 | $0.013886 | $0.014382 | $0.013991 | $250,754 | $1,284,336 |
| Dec-25 2025 | $0.014416 | $0.013952 | $0.014417 | $0.014196 | $259,745 | $1,328,405 |
| Dec-24 2025 | $0.014166 | $0.013582 | $0.014177 | $0.014079 | $255,368 | $1,305,349 |
| Dec-23 2025 | $0.014062 | $0.013966 | $0.01428 | $0.014251 | $248,637 | $1,295,747 |
| Dec-22 2025 | $0.014092 | $0.013986 | $0.014488 | $0.014066 | $254,359 | $1,298,562 |
| Dec-21 2025 | $0.014085 | $0.013886 | $0.014301 | $0.01424 | $250,490 | $1,297,878 |
| Dec-20 2025 | $0.014005 | $0.014005 | $0.014387 | $0.014233 | $248,801 | $1,290,521 |
| Dec-19 2025 | $0.014279 | $0.013519 | $0.01443 | $0.013945 | $257,228 | $1,315,823 |
| Dec-18 2025 | $0.013835 | $0.012666 | $0.013933 | $0.012666 | $261,541 | $1,274,856 |
| Dec-17 2025 | $0.015704 | $0.015502 | $0.017242 | $0.017018 | $259,139 | $1,447,113 |
| Dec-16 2025 | $0.017005 | $0.01662 | $0.017191 | $0.017018 | $278,939 | $1,566,996 |
| Dec-15 2025 | $0.01681 | $0.016453 | $0.018 | $0.017482 | $269,510 | $1,549,038 |
| Dec-14 2025 | $0.017493 | $0.017343 | $0.018052 | $0.017935 | $278,688 | $1,611,975 |
| Dec-13 2025 | $0.017953 | $0.017574 | $0.018153 | $0.017991 | $281,504 | $1,654,347 |
| Dec-12 2025 | $0.017923 | $0.017754 | $0.018702 | $0.018172 | $275,746 | $1,651,575 |