Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.047497 | $0.039651 | $0.048155 | $0.039651 | $208,065 | $4,376,617 |
| Oct-24 2025 | $0.039074 | $0.034893 | $0.039074 | $0.035057 | $181,079 | $3,600,483 |
| Oct-23 2025 | $0.034999 | $0.033455 | $0.035731 | $0.033455 | $152,411 | $3,225,023 |
| Oct-22 2025 | $0.033069 | $0.032955 | $0.034069 | $0.033987 | $149,876 | $3,047,143 |
| Oct-21 2025 | $0.034028 | $0.033839 | $0.036272 | $0.034673 | $148,859 | $3,135,506 |
| Oct-20 2025 | $0.034905 | $0.032541 | $0.034905 | $0.03279 | $159,214 | $3,216,354 |
| Oct-19 2025 | $0.032987 | $0.029985 | $0.034522 | $0.03005 | $170,448 | $3,039,621 |
| Oct-18 2025 | $0.030214 | $0.02834 | $0.030214 | $0.028937 | $164,846 | $2,784,127 |
| Oct-17 2025 | $0.02905 | $0.027677 | $0.034554 | $0.034063 | $166,822 | $2,676,867 |
| Oct-16 2025 | $0.033618 | $0.033618 | $0.036084 | $0.03561 | $150,707 | $3,097,783 |
| Oct-15 2025 | $0.035616 | $0.034049 | $0.03892 | $0.034049 | $151,678 | $3,281,878 |
| Oct-14 2025 | $0.034418 | $0.032683 | $0.035606 | $0.034892 | $167,749 | $3,171,500 |
| Oct-13 2025 | $0.034885 | $0.031592 | $0.03513 | $0.031744 | $170,394 | $3,214,492 |
| Oct-12 2025 | $0.031836 | $0.028594 | $0.033744 | $0.029212 | $169,445 | $2,933,565 |
| Oct-11 2025 | $0.029435 | $0.028648 | $0.032416 | $0.031575 | $145,064 | $2,712,306 |