Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033624 | $0.030587 | $0.033624 | $0.030587 | $68,555 | $3,098,291 |
| Aug-19 2025 | $0.030822 | $0.02832 | $0.034337 | $0.033615 | $112,876 | $2,840,108 |
| Aug-18 2025 | $0.033956 | $0.03272 | $0.034638 | $0.034638 | $60,112 | $3,128,920 |
| Aug-17 2025 | $0.034911 | $0.034177 | $0.035146 | $0.03447 | $54,724 | $3,216,927 |
| Aug-16 2025 | $0.034441 | $0.034315 | $0.035376 | $0.035203 | $53,980 | $3,173,589 |
| Aug-15 2025 | $0.035171 | $0.034917 | $0.037543 | $0.035393 | $56,772 | $3,240,852 |
| Aug-14 2025 | $0.035026 | $0.033951 | $0.037488 | $0.036504 | $69,914 | $3,227,511 |
| Aug-13 2025 | $0.036314 | $0.03447 | $0.036314 | $0.03447 | $70,251 | $3,346,146 |
| Aug-12 2025 | $0.034478 | $0.031536 | $0.034669 | $0.031536 | $59,575 | $3,177,034 |
| Aug-11 2025 | $0.031535 | $0.031499 | $0.033868 | $0.032898 | $60,363 | $2,905,784 |
| Aug-10 2025 | $0.033051 | $0.032096 | $0.033219 | $0.032265 | $56,406 | $3,045,552 |
| Aug-09 2025 | $0.032199 | $0.031852 | $0.033338 | $0.032458 | $63,804 | $2,966,986 |
| Aug-08 2025 | $0.032581 | $0.031713 | $0.036185 | $0.036185 | $82,125 | $3,002,174 |
| Aug-07 2025 | $0.036182 | $0.030504 | $0.036222 | $0.030752 | $81,412 | $3,334,037 |
| Aug-06 2025 | $0.031472 | $0.029884 | $0.031749 | $0.030255 | $61,591 | $2,899,992 |