Cap Mercado $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014695 | $0.014403 | $0.015463 | $0.015261 | $264,226 | $1,354,130 |
| Jan-15 2026 | $0.014894 | $0.014784 | $0.015566 | $0.015566 | $264,962 | $1,372,455 |
| Jan-14 2026 | $0.01574 | $0.014917 | $0.016028 | $0.015583 | $279,291 | $1,450,391 |
| Jan-13 2026 | $0.015788 | $0.014902 | $0.016404 | $0.016404 | $276,340 | $1,454,842 |
| Jan-12 2026 | $0.016455 | $0.016039 | $0.016954 | $0.016039 | $271,081 | $1,516,254 |
| Jan-11 2026 | $0.015904 | $0.014712 | $0.016098 | $0.014821 | $272,734 | $1,465,537 |
| Jan-10 2026 | $0.014811 | $0.014811 | $0.015527 | $0.015518 | $254,894 | $1,364,809 |
| Jan-09 2026 | $0.01543 | $0.014107 | $0.01543 | $0.014945 | $276,653 | $1,421,840 |
| Jan-08 2026 | $0.014959 | $0.01438 | $0.014959 | $0.014467 | $272,252 | $1,378,430 |
| Jan-07 2026 | $0.01447 | $0.014468 | $0.015058 | $0.015058 | $256,376 | $1,333,354 |
| Jan-06 2026 | $0.014729 | $0.014228 | $0.014895 | $0.014329 | $264,955 | $1,357,233 |
| Jan-05 2026 | $0.014301 | $0.013998 | $0.014349 | $0.014172 | $256,528 | $1,317,841 |
| Jan-04 2026 | $0.014145 | $0.012995 | $0.014399 | $0.013013 | $264,450 | $1,303,441 |
| Jan-03 2026 | $0.012993 | $0.012978 | $0.013263 | $0.01301 | $246,742 | $1,197,263 |
| Jan-02 2026 | $0.013004 | $0.012396 | $0.013042 | $0.012693 | $248,272 | $1,198,299 |