Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018067 | $0.018067 | $0.020097 | $0.019872 | $278,257 | $1,664,847 |
| Dec-04 2025 | $0.019881 | $0.019425 | $0.020915 | $0.020412 | $298,569 | $1,831,950 |
| Dec-03 2025 | $0.020374 | $0.019478 | $0.020431 | $0.020123 | $298,010 | $1,877,371 |
| Dec-02 2025 | $0.020154 | $0.018397 | $0.020154 | $0.018594 | $304,243 | $1,857,166 |
| Dec-01 2025 | $0.01852 | $0.018198 | $0.020186 | $0.020186 | $278,636 | $1,706,607 |
| Nov-30 2025 | $0.0211 | $0.020981 | $0.021484 | $0.021189 | $307,295 | $1,944,268 |
| Nov-29 2025 | $0.021115 | $0.020977 | $0.021513 | $0.021477 | $301,211 | $1,945,642 |
| Nov-28 2025 | $0.021518 | $0.021435 | $0.022747 | $0.022747 | $299,951 | $1,982,811 |
| Nov-27 2025 | $0.022759 | $0.022582 | $0.023546 | $0.023036 | $316,286 | $2,097,126 |
| Nov-26 2025 | $0.023109 | $0.021838 | $0.023432 | $0.022804 | $327,910 | $2,129,432 |
| Nov-25 2025 | $0.022566 | $0.022472 | $0.024794 | $0.024794 | $220,989 | $2,079,373 |
| Nov-24 2025 | $0.024785 | $0.022814 | $0.024785 | $0.022858 | $160,387 | $2,283,894 |
| Nov-23 2025 | $0.023203 | $0.022642 | $0.023659 | $0.022642 | $151,568 | $2,138,035 |
| Nov-22 2025 | $0.02268 | $0.022475 | $0.023961 | $0.023435 | $151,650 | $2,089,872 |
| Nov-21 2025 | $0.023437 | $0.023196 | $0.026121 | $0.026014 | $152,512 | $2,159,605 |