Cap Mercado $2.57T
8.95%
Volume 24h $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00895343 | $0.00866085 | $0.010293 | $0.010156 | $206,086 | $825,011 |
| Feb-04 2026 | $0.010193 | $0.00994673 | $0.011782 | $0.010641 | $223,068 | $939,252 |
| Feb-03 2026 | $0.010633 | $0.010633 | $0.011481 | $0.011481 | $224,143 | $979,824 |
| Feb-02 2026 | $0.011423 | $0.010389 | $0.011453 | $0.010455 | $247,195 | $1,052,612 |
| Feb-01 2026 | $0.010301 | $0.01003 | $0.010439 | $0.010229 | $231,172 | $949,249 |
| Jan-31 2026 | $0.010169 | $0.00989029 | $0.011825 | $0.011553 | $216,073 | $937,056 |
| Jan-30 2026 | $0.011672 | $0.01139 | $0.01198 | $0.011683 | $241,904 | $1,075,565 |
| Jan-29 2026 | $0.011798 | $0.011047 | $0.011818 | $0.011574 | $241,009 | $1,087,200 |
| Jan-28 2026 | $0.011613 | $0.011585 | $0.012016 | $0.012015 | $236,898 | $1,070,120 |
| Jan-27 2026 | $0.012056 | $0.011856 | $0.012264 | $0.012093 | $242,966 | $1,110,969 |
| Jan-26 2026 | $0.012074 | $0.011771 | $0.012422 | $0.011984 | $241,613 | $1,112,642 |
| Jan-25 2026 | $0.011988 | $0.011988 | $0.013386 | $0.013194 | $230,477 | $1,104,632 |
| Jan-24 2026 | $0.013488 | $0.012465 | $0.013488 | $0.012653 | $269,029 | $1,242,930 |
| Jan-23 2026 | $0.012594 | $0.01116 | $0.012842 | $0.011386 | $262,225 | $1,160,554 |
| Jan-22 2026 | $0.011239 | $0.011239 | $0.012057 | $0.011793 | $224,202 | $1,035,617 |