Cap Mercado $4.29T
0.96%
Volume 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Moedas
33.126
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.034505 | $0.033342 | $0.034829 | $0.033529 | $3,787 | $3,179,499 |
| Sep-10 2025 | $0.033539 | $0.032474 | $0.034141 | $0.032509 | $7,678 | $3,090,497 |
| Sep-09 2025 | $0.032421 | $0.029608 | $0.032421 | $0.029608 | $8,996 | $2,987,504 |
| Sep-08 2025 | $0.030114 | $0.029161 | $0.030153 | $0.029761 | $9,489 | $2,774,894 |
| Sep-07 2025 | $0.029777 | $0.028804 | $0.030627 | $0.030617 | $13,728 | $2,743,816 |
| Sep-06 2025 | $0.030613 | $0.029976 | $0.031389 | $0.030416 | $22,647 | $2,820,857 |
| Sep-05 2025 | $0.030966 | $0.030249 | $0.031527 | $0.030802 | $3,723 | $2,853,422 |
| Sep-04 2025 | $0.031593 | $0.031405 | $0.033797 | $0.032477 | $3,870 | $2,911,205 |
| Sep-03 2025 | $0.032314 | $0.032314 | $0.0335 | $0.0328 | $3,348 | $2,977,569 |
| Sep-02 2025 | $0.033015 | $0.031627 | $0.033065 | $0.031627 | $7,251 | $3,042,200 |
| Sep-01 2025 | $0.031621 | $0.031602 | $0.035153 | $0.035153 | $5,054 | $2,913,788 |
| Aug-31 2025 | $0.035204 | $0.034989 | $0.035623 | $0.035525 | $3,497 | $3,243,904 |
| Aug-30 2025 | $0.035423 | $0.034692 | $0.035883 | $0.035883 | $3,392 | $3,264,114 |
| Aug-29 2025 | $0.03538 | $0.035303 | $0.037963 | $0.036147 | $23,706 | $3,260,152 |
| Aug-28 2025 | $0.036056 | $0.034247 | $0.036172 | $0.034333 | $56,671 | $3,322,401 |