Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019055 | $0.018653 | $0.019217 | $0.019217 | - | $1,755,870 |
| Apr-07 2026 | $0.019028 | $0.017529 | $0.019028 | $0.018331 | $2,148 | $1,753,367 |
| Apr-06 2026 | $0.018122 | $0.015068 | $0.018122 | $0.015068 | $9,132 | $1,669,888 |
| Apr-05 2026 | $0.015004 | $0.014431 | $0.015174 | $0.014442 | - | $1,382,590 |
| Apr-04 2026 | $0.014442 | $0.013235 | $0.01454 | $0.013505 | $4,392 | $1,330,770 |
| Apr-03 2026 | $0.013505 | $0.012992 | $0.013505 | $0.012992 | - | $1,244,450 |
| Apr-02 2026 | $0.012992 | $0.012037 | $0.012992 | $0.012108 | $3,770 | $1,197,170 |
| Apr-01 2026 | $0.01207 | $0.010642 | $0.012741 | $0.010756 | $7,429 | $1,112,253 |
| Mar-31 2026 | $0.010523 | $0.010519 | $0.010767 | $0.010758 | $95 | $969,724 |
| Mar-30 2026 | $0.010761 | $0.010462 | $0.011066 | $0.010462 | - | $991,646 |
| Mar-29 2026 | $0.010425 | $0.010425 | $0.010681 | $0.010553 | $291 | $960,682 |
| Mar-28 2026 | $0.010553 | $0.010551 | $0.010771 | $0.010622 | $45 | $972,458 |
| Mar-27 2026 | $0.010622 | $0.010622 | $0.011295 | $0.011054 | - | $978,848 |
| Mar-26 2026 | $0.011045 | $0.010951 | $0.011598 | $0.011597 | $1,230 | $1,017,778 |
| Mar-25 2026 | $0.011597 | $0.011509 | $0.013123 | $0.013123 | $677 | $1,068,651 |