Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIntivirus (AINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026798 | $0.026084 | $0.028386 | $0.028373 | $151,689 | $2,469,344 |
| Nov-13 2025 | $0.028387 | $0.028358 | $0.031096 | $0.030339 | $146,047 | $2,615,792 |
| Nov-12 2025 | $0.030377 | $0.029799 | $0.031735 | $0.031693 | $150,107 | $2,799,154 |
| Nov-11 2025 | $0.031687 | $0.031687 | $0.032767 | $0.031766 | $160,150 | $2,919,816 |
| Nov-10 2025 | $0.031767 | $0.030686 | $0.032984 | $0.030686 | $160,571 | $2,927,197 |
| Nov-09 2025 | $0.030654 | $0.028523 | $0.030721 | $0.028523 | $181,905 | $2,824,676 |
| Nov-08 2025 | $0.028577 | $0.027872 | $0.029065 | $0.0286 | $160,292 | $2,633,255 |
| Nov-07 2025 | $0.028595 | $0.0267 | $0.029107 | $0.028722 | $154,762 | $2,634,888 |
| Nov-06 2025 | $0.028722 | $0.028722 | $0.030921 | $0.030921 | $162,202 | $2,646,629 |
| Nov-05 2025 | $0.03088 | $0.029969 | $0.030955 | $0.030068 | $162,172 | $2,845,497 |
| Nov-04 2025 | $0.029853 | $0.029256 | $0.032144 | $0.030538 | $169,546 | $2,750,866 |
| Nov-03 2025 | $0.030435 | $0.029686 | $0.041033 | $0.039982 | $295,271 | $2,804,457 |
| Nov-02 2025 | $0.039749 | $0.039749 | $0.072658 | $0.056686 | $571,349 | $3,662,664 |
| Nov-01 2025 | $0.055691 | $0.04519 | $0.057928 | $0.04519 | $250,388 | $5,131,649 |
| Oct-31 2025 | $0.045585 | $0.045585 | $0.055254 | $0.052994 | $312,549 | $4,200,495 |