Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-29 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-28 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-27 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-26 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-25 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-24 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-23 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-22 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-21 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-20 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Oct-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |