Cap Mercado $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.685692 | $0.685692 | $0.689266 | $0.689266 | - | - |
| Jun-25 2025 | $0.689266 | $0.689266 | $0.690625 | $0.690625 | - | - |
| Jun-24 2025 | $0.690625 | $0.690625 | $0.698076 | $0.698076 | - | - |
| Jun-23 2025 | $0.698076 | $0.698076 | $0.729334 | $0.729334 | - | - |
| Jun-22 2025 | $0.729334 | $0.729334 | $0.73414 | $0.73414 | - | - |
| Jun-21 2025 | $0.73414 | $0.73414 | $0.75927 | $0.75927 | - | - |
| Jun-20 2025 | $0.75927 | $0.75927 | $0.761413 | $0.761413 | - | - |
| Jun-19 2025 | $0.761413 | $0.761413 | $0.764499 | $0.764499 | - | - |
| Jun-18 2025 | $0.764499 | $0.764499 | $0.766971 | $0.766971 | - | - |
| Jun-17 2025 | $0.766971 | $0.766971 | $0.780257 | $0.780257 | - | - |
| Jun-16 2025 | $0.780257 | $0.780257 | $0.788637 | $0.788637 | - | - |
| Jun-15 2025 | $0.788637 | $0.788637 | $0.96037 | $0.96037 | - | - |
| Jun-14 2025 | $0.96037 | $0.96037 | $0.986936 | $0.986936 | - | - |
| Jun-13 2025 | $0.986936 | $0.986936 | $0.986936 | $0.986936 | - | - |
| Jun-12 2025 | $0.986936 | $0.986936 | $0.9996 | $0.9996 | - | - |