Cap Mercado $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-15 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-14 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-13 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-12 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-11 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |