Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.13194 | $0.13194 | $0.132848 | $0.132848 | - | - |
| Aug-19 2025 | $0.132848 | $0.132848 | $0.140046 | $0.140046 | - | - |
| Aug-18 2025 | $0.140046 | $0.140046 | $0.140659 | $0.140659 | - | - |
| Aug-17 2025 | $0.140659 | $0.140659 | $0.142421 | $0.142421 | - | - |
| Aug-16 2025 | $0.142421 | $0.142421 | $0.145272 | $0.145272 | - | - |
| Aug-15 2025 | $0.145272 | $0.145272 | $0.146511 | $0.146511 | - | - |
| Aug-14 2025 | $0.146511 | $0.146511 | $0.147162 | $0.147162 | - | - |
| Aug-13 2025 | $0.147162 | $0.147162 | $0.159796 | $0.159796 | $465 | - |
| Aug-12 2025 | $0.159796 | $0.159796 | $0.167144 | $0.167144 | - | - |
| Aug-11 2025 | $0.167156 | $0.167156 | $0.168823 | $0.168823 | - | - |
| Aug-10 2025 | $0.168823 | $0.168823 | $0.171678 | $0.171678 | - | - |
| Aug-09 2025 | $0.171678 | $0.171678 | $0.190479 | $0.190479 | - | - |
| Aug-08 2025 | $0.190479 | $0.190479 | $0.192987 | $0.192987 | - | - |
| Aug-07 2025 | $0.192987 | $0.192987 | $0.194365 | $0.194365 | - | - |
| Aug-06 2025 | $0.194365 | $0.194365 | $0.197592 | $0.197592 | - | - |