Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-15 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-14 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-13 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-12 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-11 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-10 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-09 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-08 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-07 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-06 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-05 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |