Cap Mercado $3.19T
-0.4%
Volume 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-29 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-28 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-27 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-26 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-25 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-24 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-23 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-22 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-21 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-20 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |