Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AiNero (ANR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.07975 | $0.07975 | $0.07975 | $0.07975 | - | - |
| Sep-09 2025 | $0.07975 | $0.07975 | $0.087409 | $0.087409 | - | - |
| Sep-08 2025 | $0.087409 | $0.087409 | $0.087845 | $0.087845 | - | - |
| Sep-07 2025 | $0.087845 | $0.087845 | $0.087845 | $0.087845 | - | - |
| Sep-06 2025 | $0.087845 | $0.087845 | $0.09339 | $0.09339 | - | - |
| Sep-05 2025 | $0.09339 | $0.09339 | $0.0939 | $0.0939 | - | - |
| Sep-04 2025 | $0.0939 | $0.0939 | $0.098614 | $0.098614 | - | - |
| Sep-03 2025 | $0.098614 | $0.098614 | $0.098614 | $0.098614 | - | - |
| Sep-02 2025 | $0.098614 | $0.098614 | $0.099212 | $0.099212 | - | - |
| Sep-01 2025 | $0.099212 | $0.099212 | $0.099212 | $0.099212 | - | - |
| Aug-31 2025 | $0.099212 | $0.099212 | $0.103131 | $0.103131 | - | - |
| Aug-30 2025 | $0.103131 | $0.103131 | $0.107343 | $0.107343 | - | - |
| Aug-29 2025 | $0.107343 | $0.107343 | $0.107518 | $0.107518 | - | - |
| Aug-28 2025 | $0.107518 | $0.107518 | $0.109532 | $0.109532 | - | - |
| Aug-27 2025 | $0.109532 | $0.109532 | $0.112 | $0.112 | - | - |