Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00173634 | $0.00171545 | $0.00178391 | $0.00172878 | $294,450 | $1,736,322 |
| Aug-19 2025 | $0.001731 | $0.00170418 | $0.00191733 | $0.00191733 | $376,527 | $1,730,986 |
| Aug-18 2025 | $0.00197608 | $0.00168946 | $0.00209613 | $0.00186684 | $467,724 | $1,976,060 |
| Aug-17 2025 | $0.001905 | $0.00181196 | $0.00192627 | $0.00181196 | $350,538 | $1,904,989 |
| Aug-16 2025 | $0.0018137 | $0.00179539 | $0.00191592 | $0.00187812 | $348,486 | $1,813,688 |
| Aug-15 2025 | $0.00188363 | $0.00183624 | $0.0019966 | $0.00196683 | $359,809 | $1,883,613 |
| Aug-14 2025 | $0.00196211 | $0.00193755 | $0.00215367 | $0.00210602 | $516,674 | $1,962,098 |
| Aug-13 2025 | $0.0021088 | $0.00203669 | $0.0024356 | $0.00213365 | $987,542 | $2,108,786 |
| Aug-12 2025 | $0.00214145 | $0.00196833 | $0.00216738 | $0.00196833 | $854,753 | $2,141,433 |
| Aug-11 2025 | $0.00205248 | $0.00203412 | $0.00227867 | $0.00227867 | $932,307 | $2,052,461 |
| Aug-10 2025 | $0.00228619 | $0.00193348 | $0.00239513 | $0.00206066 | $1,061,913 | $2,286,172 |
| Aug-09 2025 | $0.00205214 | $0.00196443 | $0.00217962 | $0.00204248 | $1,000,900 | $2,052,123 |
| Aug-08 2025 | $0.0020472 | $0.00188973 | $0.00205045 | $0.00197014 | $865,603 | $2,047,182 |
| Aug-07 2025 | $0.00201115 | $0.00187242 | $0.00217063 | $0.00217063 | $996,486 | $2,011,139 |
| Aug-06 2025 | $0.00206738 | $0.00175231 | $0.00206738 | $0.00176213 | $941,851 | $2,067,359 |