Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00166568 | $0.00166568 | $0.00182274 | $0.00169418 | $1,693,547 | $1,665,664 |
| Jun-26 2025 | $0.00168453 | $0.00168453 | $0.00190207 | $0.00174299 | $1,708,449 | $1,684,518 |
| Jun-25 2025 | $0.00173199 | $0.00164964 | $0.00176721 | $0.00174392 | $1,619,513 | $1,731,972 |
| Jun-24 2025 | $0.00174168 | $0.00171982 | $0.00193433 | $0.00193433 | $1,526,271 | $1,741,672 |
| Jun-23 2025 | $0.00183379 | $0.00153689 | $0.00185363 | $0.00158166 | $1,825,870 | $1,833,780 |
| Jun-22 2025 | $0.00159297 | $0.00151765 | $0.00184926 | $0.00182352 | $1,796,700 | $1,592,958 |
| Jun-21 2025 | $0.00182699 | $0.00182699 | $0.00218781 | $0.00203776 | $1,584,218 | $1,826,977 |
| Jun-20 2025 | $0.00200958 | $0.00195959 | $0.00214348 | $0.00210385 | $1,737,006 | $2,009,562 |
| Jun-19 2025 | $0.00210114 | $0.00208665 | $0.00224285 | $0.00218258 | $1,425,105 | $2,101,126 |
| Jun-18 2025 | $0.00219028 | $0.00213959 | $0.00244565 | $0.00244565 | $1,579,259 | $2,190,264 |
| Jun-17 2025 | $0.00244121 | $0.00226718 | $0.00279338 | $0.00259866 | $1,845,584 | $2,441,194 |
| Jun-16 2025 | $0.00271724 | $0.00271724 | $0.00303728 | $0.00279154 | $1,775,780 | $2,717,218 |
| Jun-15 2025 | $0.00278733 | $0.00271767 | $0.00288935 | $0.00277914 | $1,566,822 | $2,787,301 |
| Jun-14 2025 | $0.00277391 | $0.00271286 | $0.00287947 | $0.00278814 | $1,721,387 | $2,773,885 |
| Jun-13 2025 | $0.00279824 | $0.00263834 | $0.00283155 | $0.00283155 | $2,496,695 | $2,798,214 |