Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00331529 | $0.00324849 | $0.00375667 | $0.00370619 | $1,832,337 | $3,315,263 |
| Jun-04 2025 | $0.00371115 | $0.00366137 | $0.00392152 | $0.00392152 | $1,541,984 | $3,711,121 |
| Jun-03 2025 | $0.00385124 | $0.00377574 | $0.00416439 | $0.00377574 | $1,557,089 | $3,851,205 |
| Jun-02 2025 | $0.00381711 | $0.00358611 | $0.00395064 | $0.00373247 | $1,672,644 | $3,817,072 |
| Jun-01 2025 | $0.00377109 | $0.003449 | $0.00398922 | $0.00362689 | $1,508,034 | $3,771,057 |
| May-31 2025 | $0.00368624 | $0.00357542 | $0.00395823 | $0.00395823 | $1,721,529 | $3,686,209 |
| May-30 2025 | $0.00394242 | $0.00390185 | $0.00453129 | $0.00424479 | $2,234,196 | $3,942,387 |
| May-29 2025 | $0.00422565 | $0.00419266 | $0.00492385 | $0.00489515 | $1,666,488 | $4,225,606 |
| May-28 2025 | $0.00481949 | $0.00453212 | $0.0052981 | $0.0052981 | $1,802,885 | $4,819,443 |
| May-27 2025 | $0.00527993 | $0.00402122 | $0.00586899 | $0.00414796 | $2,496,026 | $5,279,883 |
| May-26 2025 | $0.004142 | $0.00366733 | $0.00433284 | $0.00409108 | $1,766,087 | $4,141,963 |
| May-25 2025 | $0.00415645 | $0.00353415 | $0.00415645 | $0.00368894 | $1,767,186 | $4,156,408 |
| May-24 2025 | $0.00366256 | $0.00366256 | $0.00384545 | $0.00381116 | $1,512,068 | $3,662,530 |
| May-23 2025 | $0.00382547 | $0.00382547 | $0.00452731 | $0.00436544 | $2,420,515 | $3,825,438 |
| May-22 2025 | $0.0043594 | $0.00409436 | $0.00462883 | $0.00409436 | $2,139,405 | $4,359,360 |