Cap Mercado $3.26T
-2.87%
Volume 24h $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016777 | $0.00016486 | $0.00017789 | $0.00017719 | $233,846 | $167,768 |
| Dec-04 2025 | $0.00017741 | $0.00016984 | $0.00018356 | $0.00016994 | $238,628 | $177,415 |
| Dec-03 2025 | $0.00016879 | $0.00016478 | $0.00017458 | $0.00016619 | $237,003 | $168,794 |
| Dec-02 2025 | $0.00016584 | $0.00015632 | $0.00017474 | $0.00015714 | $241,107 | $165,839 |
| Dec-01 2025 | $0.00015744 | $0.0001403 | $0.00017284 | $0.00017284 | $246,381 | $157,447 |
| Nov-30 2025 | $0.00017977 | $0.00015013 | $0.00019319 | $0.00015042 | $256,555 | $179,778 |
| Nov-29 2025 | $0.00014971 | $0.00014772 | $0.00015266 | $0.00015266 | $235,101 | $149,709 |
| Nov-28 2025 | $0.00015215 | $0.00015126 | $0.00018265 | $0.00018171 | $238,568 | $152,158 |
| Nov-27 2025 | $0.00018232 | $0.00017424 | $0.00018872 | $0.00017424 | $229,983 | $182,319 |
| Nov-26 2025 | $0.00017368 | $0.00016479 | $0.0001745 | $0.00016775 | $235,456 | $173,679 |
| Nov-25 2025 | $0.00016646 | $0.00016279 | $0.00016789 | $0.00016758 | $218,544 | $166,461 |
| Nov-24 2025 | $0.00016744 | $0.00015281 | $0.00016744 | $0.00016416 | $737,827 | $167,442 |
| Nov-23 2025 | $0.00016569 | $0.00016173 | $0.00016974 | $0.00016836 | $237,510 | $165,694 |
| Nov-22 2025 | $0.00016826 | $0.00016601 | $0.00017155 | $0.00017059 | $227,633 | $168,268 |
| Nov-21 2025 | $0.00015917 | $0.00015533 | $0.00016556 | $0.00016297 | $225,978 | $159,176 |