Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004728 | $0.00004546 | $0.00004728 | $0.00004644 | - | $47,282 |
| Feb-23 2026 | $0.00004663 | $0.00004358 | $0.00004723 | $0.00004584 | - | $46,634 |
| Feb-22 2026 | $0.00004584 | $0.00004571 | $0.00005729 | $0.00005729 | - | $45,846 |
| Feb-21 2026 | $0.00005729 | $0.00005622 | $0.00005794 | $0.00005643 | - | $57,293 |
| Feb-20 2026 | $0.00005643 | $0.000046 | $0.00005701 | $0.000046 | - | $56,432 |
| Feb-19 2026 | $0.00004609 | $0.00004509 | $0.0000513 | $0.0000513 | - | $46,099 |
| Feb-18 2026 | $0.00005137 | $0.00004557 | $0.00005978 | $0.00004557 | $42 | $51,371 |
| Feb-17 2026 | $0.00004557 | $0.00004054 | $0.00004557 | $0.00004457 | - | $45,570 |
| Feb-16 2026 | $0.00004525 | $0.0000437 | $0.00004833 | $0.00004833 | $4,506 | $45,259 |
| Feb-15 2026 | $0.00004833 | $0.00004832 | $0.00005209 | $0.00005209 | $4,785 | $48,332 |
| Feb-14 2026 | $0.00005208 | $0.00004894 | $0.00005208 | $0.0000498 | $5,428 | $52,089 |
| Feb-13 2026 | $0.00005066 | $0.00004343 | $0.00005256 | $0.00004559 | $4,978 | $50,661 |
| Feb-12 2026 | $0.00004503 | $0.00004503 | $0.00005259 | $0.00005047 | $5,957 | $45,037 |
| Feb-11 2026 | $0.00005059 | $0.00004841 | $0.00005215 | $0.00005046 | $3,463 | $50,598 |
| Feb-10 2026 | $0.00005046 | $0.00004873 | $0.00006398 | $0.00006398 | $170 | $50,465 |