Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 2 Minutos atrás
Aimonica Brands AIMONICA

Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00331529 $0.00324849 $0.00375667 $0.00370619 $1,832,337 $3,315,263
Jun-04 2025 $0.00371115 $0.00366137 $0.00392152 $0.00392152 $1,541,984 $3,711,121
Jun-03 2025 $0.00385124 $0.00377574 $0.00416439 $0.00377574 $1,557,089 $3,851,205
Jun-02 2025 $0.00381711 $0.00358611 $0.00395064 $0.00373247 $1,672,644 $3,817,072
Jun-01 2025 $0.00377109 $0.003449 $0.00398922 $0.00362689 $1,508,034 $3,771,057
May-31 2025 $0.00368624 $0.00357542 $0.00395823 $0.00395823 $1,721,529 $3,686,209
May-30 2025 $0.00394242 $0.00390185 $0.00453129 $0.00424479 $2,234,196 $3,942,387
May-29 2025 $0.00422565 $0.00419266 $0.00492385 $0.00489515 $1,666,488 $4,225,606
May-28 2025 $0.00481949 $0.00453212 $0.0052981 $0.0052981 $1,802,885 $4,819,443
May-27 2025 $0.00527993 $0.00402122 $0.00586899 $0.00414796 $2,496,026 $5,279,883
May-26 2025 $0.004142 $0.00366733 $0.00433284 $0.00409108 $1,766,087 $4,141,963
May-25 2025 $0.00415645 $0.00353415 $0.00415645 $0.00368894 $1,767,186 $4,156,408
May-24 2025 $0.00366256 $0.00366256 $0.00384545 $0.00381116 $1,512,068 $3,662,530
May-23 2025 $0.00382547 $0.00382547 $0.00452731 $0.00436544 $2,420,515 $3,825,438
May-22 2025 $0.0043594 $0.00409436 $0.00462883 $0.00409436 $2,139,405 $4,359,360

Análise histórica e de mercado do preço de Aimonica Brands (AIMONICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 13-12-2024.