Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Aimonica Brands (AIMONICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020306 | $0.00020232 | $0.00021069 | $0.00020498 | $235,742 | $203,066 |
| Nov-14 2025 | $0.00020298 | $0.00020298 | $0.00021957 | $0.00021957 | $229,109 | $202,984 |
| Nov-13 2025 | $0.00021905 | $0.0002174 | $0.0002543 | $0.00023747 | $250,985 | $219,056 |
| Nov-12 2025 | $0.00023611 | $0.00021753 | $0.00041952 | $0.00029913 | $582,535 | $236,116 |
| Nov-11 2025 | $0.00030127 | $0.00021719 | $0.00031101 | $0.00022183 | $293,652 | $301,268 |
| Nov-10 2025 | $0.00022314 | $0.00022046 | $0.00022987 | $0.00022046 | $228,159 | $223,141 |
| Nov-09 2025 | $0.00022111 | $0.0001985 | $0.00022144 | $0.00019921 | $232,047 | $221,108 |
| Nov-08 2025 | $0.0001995 | $0.00019813 | $0.00021213 | $0.00020461 | $230,718 | $199,505 |
| Nov-07 2025 | $0.0002058 | $0.00019019 | $0.00020873 | $0.00019619 | $231,228 | $205,801 |
| Nov-06 2025 | $0.00019478 | $0.00019084 | $0.00020433 | $0.00020433 | $241,282 | $194,785 |
| Nov-05 2025 | $0.00020206 | $0.00020082 | $0.00022716 | $0.00022202 | $243,651 | $202,064 |
| Nov-04 2025 | $0.0002254 | $0.00022239 | $0.00025244 | $0.00025043 | $237,978 | $225,403 |
| Nov-03 2025 | $0.00025058 | $0.00024964 | $0.00030223 | $0.00030223 | $306,687 | $250,580 |
| Nov-02 2025 | $0.00030018 | $0.00028742 | $0.00032612 | $0.00029895 | $326,690 | $300,185 |
| Nov-01 2025 | $0.00029812 | $0.00028873 | $0.00031619 | $0.00031392 | $327,824 | $298,119 |