Cap Mercado €2.09T
-1.34%
Volume 24h €113.40B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
Moedas
28.043
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.010339 | €0.010198 | €0.010596 | €0.010313 | €19,813 | €53,599,400 |
Oct-17 2022 | €0.010113 | €0.010013 | €0.010321 | €0.010165 | €17,892 | €52,430,576 |
Oct-16 2022 | €0.00913337 | €0.00901078 | €0.00941521 | €0.00934176 | €18,816 | €47,347,617 |
Oct-15 2022 | €0.010201 | €0.010133 | €0.010518 | €0.01029 | €18,497 | €52,885,490 |
Oct-14 2022 | €0.010465 | €0.00941156 | €0.010515 | €0.010092 | €16,419 | €54,254,262 |
Oct-13 2022 | €0.00919485 | €0.00899633 | €0.010113 | €0.010052 | €17,814 | €47,666,321 |
Oct-12 2022 | €0.010349 | €0.010116 | €0.01051 | €0.010226 | €18,055 | €53,649,689 |
Oct-11 2022 | €0.010507 | €0.01029 | €0.010671 | €0.010613 | €20,701 | €54,469,760 |
Oct-10 2022 | €0.010468 | €0.010201 | €0.010837 | €0.010669 | €18,395 | €54,266,893 |
Oct-09 2022 | €0.010478 | €0.00908139 | €0.010712 | €0.010395 | €14,389 | €54,323,257 |
Oct-08 2022 | €0.010437 | €0.00932573 | €0.010598 | €0.010401 | €17,517 | €54,110,034 |
Oct-07 2022 | €0.010282 | €0.00931346 | €0.010423 | €0.0099704 | €54,958 | €53,302,345 |
Oct-06 2022 | €0.010637 | €0.010382 | €0.010808 | €0.010765 | €15,619 | €55,143,882 |
Oct-05 2022 | €0.010886 | €0.010795 | €0.01097 | €0.010822 | €20,834 | €56,437,433 |
Oct-04 2022 | €0.010965 | €0.010919 | €0.011016 | €0.010985 | €13,613 | €56,843,226 |
Análise histórica e de mercado do preço de AiLink Token (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1490 dias, a partir do dia 13-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91668 EUR.