Cap Mercado $3.44T
-0.72%
Volume 24h $326.90B
36.32%
BTC % 54.98%
0.07%
ETH % 11.02%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003172 | $0.00003086 | $0.00003197 | $0.00003093 | $499,980 | $24,377 |
| Nov-14 2025 | $0.00003061 | $0.00003061 | $0.00003585 | $0.00003583 | $499,670 | $23,530 |
| Nov-13 2025 | $0.00003563 | $0.00003513 | $0.00003876 | $0.00003795 | $500,109 | $26,528 |
| Nov-12 2025 | $0.00003784 | $0.00003753 | $0.00004005 | $0.00003978 | $501,256 | $28,171 |
| Nov-11 2025 | $0.00003883 | $0.00003883 | $0.00004223 | $0.00004167 | $500,026 | $28,909 |
| Nov-10 2025 | $0.00004167 | $0.00004029 | $0.00004196 | $0.00004029 | $500,525 | $31,029 |
| Nov-09 2025 | $0.00004041 | $0.00003827 | $0.0000405 | $0.00003864 | $500,459 | $30,089 |
| Nov-08 2025 | $0.00003869 | $0.00003826 | $0.00004067 | $0.00004003 | $499,916 | $28,813 |
| Nov-07 2025 | $0.00004041 | $0.00003768 | $0.00004054 | $0.00003906 | $500,234 | $30,094 |
| Nov-06 2025 | $0.00003872 | $0.00003872 | $0.00004055 | $0.00004045 | $500,543 | $28,834 |
| Nov-05 2025 | $0.00004062 | $0.00003721 | $0.00004081 | $0.00003785 | $500,828 | $30,246 |
| Nov-04 2025 | $0.00003884 | $0.00003855 | $0.00004239 | $0.00004172 | $500,230 | $28,919 |
| Nov-03 2025 | $0.00004156 | $0.00004156 | $0.0000501 | $0.0000501 | $502,093 | $30,945 |
| Nov-02 2025 | $0.00004941 | $0.00004866 | $0.00004987 | $0.00004947 | $501,176 | $36,792 |
| Nov-01 2025 | $0.0000496 | $0.00004929 | $0.00005308 | $0.00005292 | $500,623 | $36,931 |