Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007205 | $0.0000718 | $0.00007464 | $0.00007281 | $500,872 | $52,625 |
| Oct-04 2025 | $0.00007285 | $0.00007285 | $0.00007493 | $0.00007484 | $501,059 | $53,211 |
| Oct-03 2025 | $0.00007443 | $0.000073 | $0.00007543 | $0.00007502 | $500,412 | $54,359 |
| Oct-02 2025 | $0.00007516 | $0.00007195 | $0.00007541 | $0.00007454 | $500,671 | $54,895 |
| Oct-01 2025 | $0.00007381 | $0.00006826 | $0.00007439 | $0.00006858 | $500,410 | $53,914 |
| Sep-30 2025 | $0.00006842 | $0.00006752 | $0.00007091 | $0.00007091 | $500,736 | $49,977 |
| Sep-29 2025 | $0.00007052 | $0.00006758 | $0.00007095 | $0.00006824 | $500,421 | $51,510 |
| Sep-28 2025 | $0.00006824 | $0.00005983 | $0.00006824 | $0.00006051 | $500,646 | $49,532 |
| Sep-27 2025 | $0.00006075 | $0.00006 | $0.00006456 | $0.00006456 | $500,658 | $44,089 |
| Sep-26 2025 | $0.00006449 | $0.00006356 | $0.00006675 | $0.00006497 | $500,225 | $46,810 |
| Sep-25 2025 | $0.00006522 | $0.00006522 | $0.00007536 | $0.00007536 | $500,857 | $47,338 |
| Sep-24 2025 | $0.00007511 | $0.00007157 | $0.0000762 | $0.00007412 | $501,424 | $54,513 |
| Sep-23 2025 | $0.00007466 | $0.00007425 | $0.00007889 | $0.00007804 | $500,792 | $54,187 |
| Sep-22 2025 | $0.00007816 | $0.00007663 | $0.00009001 | $0.00009001 | $503,055 | $56,279 |
| Sep-21 2025 | $0.00008994 | $0.00008994 | $0.00009219 | $0.00009139 | $500,695 | $64,761 |