Cap Mercado $2.53T
4.75%
Volume 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Moedas
34.273
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001476 | $0.00001476 | $0.00001569 | $0.0000149 | $1 | $11,345 |
| Feb-24 2026 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $11,450 |
| Feb-23 2026 | $0.0000149 | $0.00001426 | $0.0000149 | $0.00001426 | $175 | $11,452 |
| Feb-22 2026 | $0.00001426 | $0.00001426 | $0.00001556 | $0.00001556 | $4 | $10,959 |
| Feb-21 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $11,961 |
| Feb-20 2026 | $0.00001556 | $0.00001556 | $0.00001558 | $0.00001558 | $187 | $11,958 |
| Feb-19 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | $11,978 |
| Feb-18 2026 | $0.00001558 | $0.00001558 | $0.00001636 | $0.00001636 | $371 | $11,976 |
| Feb-17 2026 | $0.00001637 | $0.00001598 | $0.00001675 | $0.00001598 | $390 | $12,579 |
| Feb-16 2026 | $0.00001598 | $0.00001598 | $0.00001654 | $0.00001653 | $3,611 | $12,283 |
| Feb-15 2026 | $0.00001653 | $0.00001642 | $0.00001674 | $0.00001674 | $6,881 | $12,708 |
| Feb-14 2026 | $0.00001688 | $0.00001636 | $0.00001999 | $0.00001998 | $475 | $12,978 |
| Feb-13 2026 | $0.00001998 | $0.0000153 | $0.00001998 | $0.0000153 | $0 | $15,359 |
| Feb-12 2026 | $0.0000153 | $0.00001526 | $0.00001531 | $0.00001531 | - | $11,763 |
| Feb-11 2026 | $0.00001531 | $0.00001531 | $0.00001633 | $0.00001617 | $360 | $11,769 |