Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002687 | $0.00002682 | $0.00002735 | $0.00002682 | $1,348 | $20,650 |
| Dec-25 2025 | $0.00002682 | $0.00002676 | $0.00002683 | $0.00002676 | $327 | $20,615 |
| Dec-24 2025 | $0.00002676 | $0.00002676 | $0.00002777 | $0.00002777 | $321 | $20,568 |
| Dec-23 2025 | $0.00002777 | $0.00002743 | $0.00002778 | $0.00002743 | $349 | $21,343 |
| Dec-22 2025 | $0.00002743 | $0.00002742 | $0.00002743 | $0.00002743 | - | $21,079 |
| Dec-21 2025 | $0.00002743 | $0.00002742 | $0.00002789 | $0.00002789 | $313 | $21,084 |
| Dec-20 2025 | $0.00002789 | $0.00002788 | $0.00002829 | $0.00002789 | $2,033 | $21,438 |
| Dec-19 2025 | $0.00002795 | $0.00002657 | $0.00002795 | $0.00002746 | $991 | $21,479 |
| Dec-18 2025 | $0.00002746 | $0.00002702 | $0.00002766 | $0.00002766 | $644 | $21,105 |
| Dec-17 2025 | $0.00002766 | $0.00002764 | $0.00002845 | $0.00002843 | $344 | $21,260 |
| Dec-16 2025 | $0.00002843 | $0.00002783 | $0.00002899 | $0.00002899 | $1,706 | $21,852 |
| Dec-15 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | - | $22,278 |
| Dec-14 2025 | $0.00002899 | $0.00002897 | $0.00002932 | $0.00002932 | $348 | $22,278 |
| Dec-13 2025 | $0.00002932 | $0.0000292 | $0.00003002 | $0.0000292 | $372 | $22,535 |
| Dec-12 2025 | $0.0000292 | $0.0000292 | $0.00003041 | $0.00003027 | $718 | $22,446 |