Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001274 | $0.00001264 | $0.00001296 | $0.00001264 | - | $11,025 |
| Mar-16 2026 | $0.00001264 | $0.00001202 | $0.00001264 | $0.00001202 | - | $10,937 |
| Mar-15 2026 | $0.00001202 | $0.0000118 | $0.00001229 | $0.0000118 | - | $10,402 |
| Mar-14 2026 | $0.0000118 | $0.0000118 | $0.00001237 | $0.00001237 | - | $10,212 |
| Mar-13 2026 | $0.00001237 | $0.00001166 | $0.00001237 | $0.00001166 | - | $10,708 |
| Mar-12 2026 | $0.00001166 | $0.00001166 | $0.00001183 | $0.00001167 | $103 | $10,087 |
| Mar-11 2026 | $0.00001167 | $0.00001145 | $0.00001651 | $0.00001651 | $1,334 | $10,102 |
| Mar-10 2026 | $0.00001651 | $0.00001572 | $0.00001651 | $0.00001572 | - | $12,692 |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | $12,083 |
| Mar-08 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | $12,083 |
| Mar-07 2026 | $0.00001626 | $0.00001626 | $0.00001634 | $0.00001634 | - | $12,495 |
| Mar-06 2026 | $0.00001634 | $0.00001634 | $0.00001703 | $0.00001703 | - | $12,559 |
| Mar-05 2026 | $0.00001703 | $0.00001703 | $0.0000176 | $0.0000176 | - | $13,092 |
| Mar-04 2026 | $0.0000176 | $0.00001629 | $0.0000176 | $0.00001629 | - | $13,525 |
| Mar-03 2026 | $0.00001629 | $0.00001629 | $0.00001674 | $0.00001674 | - | $12,521 |