Cap Mercado $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002874 | $0.00002857 | $0.00002921 | $0.0000289 | $340 | $22,086 |
| Jan-14 2026 | $0.0000289 | $0.0000286 | $0.00002904 | $0.00002904 | $677 | $22,212 |
| Jan-13 2026 | $0.00002956 | $0.00002739 | $0.00002956 | $0.00002821 | $403 | $22,721 |
| Jan-12 2026 | $0.00002821 | $0.00002722 | $0.00002822 | $0.00002722 | $10 | $21,685 |
| Jan-11 2026 | $0.00002723 | $0.00002575 | $0.00002723 | $0.00002575 | $665 | $20,926 |
| Jan-10 2026 | $0.00002575 | $0.00002575 | $0.00002612 | $0.00002612 | $309 | $19,794 |
| Jan-09 2026 | $0.00002612 | $0.00002612 | $0.00002689 | $0.00002689 | $319 | $20,074 |
| Jan-08 2026 | $0.00002674 | $0.00002584 | $0.00002676 | $0.00002676 | $1,574 | $20,550 |
| Jan-07 2026 | $0.00002679 | $0.00002678 | $0.00003015 | $0.00003015 | $1,345 | $20,587 |
| Jan-06 2026 | $0.00003015 | $0.00003012 | $0.00003126 | $0.00003126 | $721 | $23,170 |
| Jan-05 2026 | $0.00003126 | $0.00002947 | $0.00003126 | $0.00002948 | $30 | $24,025 |
| Jan-04 2026 | $0.00002948 | $0.00002937 | $0.00002991 | $0.00002991 | $1,056 | $22,658 |
| Jan-03 2026 | $0.00002901 | $0.000029 | $0.00002981 | $0.00002936 | $1,035 | $22,293 |
| Jan-02 2026 | $0.00002936 | $0.00002656 | $0.00002936 | $0.00002656 | $1,477 | $22,565 |
| Jan-01 2026 | $0.00002655 | $0.00002639 | $0.00002677 | $0.00002675 | $636 | $20,408 |