Cap Mercado $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003041 | $0.00002949 | $0.00003041 | $0.00002949 | $11 | $23,374 |
| Dec-05 2025 | $0.00002949 | $0.00002949 | $0.00003223 | $0.00003222 | $1,069 | $22,667 |
| Dec-04 2025 | $0.00003222 | $0.00003173 | $0.00003223 | $0.00003174 | $391 | $24,764 |
| Dec-03 2025 | $0.00003173 | $0.00003162 | $0.00003176 | $0.00003169 | $771 | $24,390 |
| Dec-02 2025 | $0.00003169 | $0.00002765 | $0.00003232 | $0.00002765 | $976 | $24,359 |
| Dec-01 2025 | $0.00002766 | $0.00002766 | $0.00003079 | $0.00003077 | $1,326 | $21,257 |
| Nov-30 2025 | $0.00003077 | $0.0000305 | $0.00003161 | $0.00003056 | $1,083 | $23,649 |
| Nov-29 2025 | $0.00003033 | $0.00003033 | $0.00003094 | $0.00003093 | $1,469 | $23,312 |
| Nov-28 2025 | $0.00003141 | $0.00003095 | $0.00003204 | $0.00003204 | $1,241 | $24,141 |
| Nov-27 2025 | $0.00003128 | $0.00003128 | $0.00003129 | $0.00003128 | - | $24,043 |
| Nov-26 2025 | $0.00003128 | $0.00003099 | $0.00003154 | $0.00003099 | $366 | $24,043 |
| Nov-25 2025 | $0.00003099 | $0.00003052 | $0.00003099 | $0.00003053 | $5 | $23,818 |
| Nov-24 2025 | $0.00003053 | $0.00002876 | $0.00003055 | $0.0000299 | $693 | $23,469 |
| Nov-23 2025 | $0.0000299 | $0.0000283 | $0.0000299 | $0.0000283 | $369 | $22,979 |
| Nov-22 2025 | $0.0000283 | $0.0000232 | $0.00002863 | $0.0000282 | $697 | $21,751 |