Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012106 | $0.00011975 | $0.00013026 | $0.00012909 | $17,261 | $84,257 |
| Aug-18 2025 | $0.00013101 | $0.00012431 | $0.00013792 | $0.00013021 | $18,722 | $91,184 |
| Aug-17 2025 | $0.00013162 | $0.00012987 | $0.00014132 | $0.00013293 | $17,894 | $91,144 |
| Aug-16 2025 | $0.0001326 | $0.00013085 | $0.00014207 | $0.00014207 | $13,159 | $91,818 |
| Aug-15 2025 | $0.00014215 | $0.00014064 | $0.00015259 | $0.00015151 | $18,125 | $98,436 |
| Aug-14 2025 | $0.00014965 | $0.00014371 | $0.00016595 | $0.00016296 | $17,457 | $103,627 |
| Aug-13 2025 | $0.00016411 | $0.00016272 | $0.00017883 | $0.00016272 | $2,606 | $112,811 |
| Aug-12 2025 | $0.00016378 | $0.00014449 | $0.00016378 | $0.00015404 | $5,351 | $112,588 |
| Aug-11 2025 | $0.00014578 | $0.00014578 | $0.00017645 | $0.00016002 | $9,955 | $100,210 |
| Aug-10 2025 | $0.00016304 | $0.00014825 | $0.00017085 | $0.00015973 | $8,002 | $112,080 |
| Aug-09 2025 | $0.00016081 | $0.00016081 | $0.00020603 | $0.00020603 | $7,393 | $110,544 |
| Aug-08 2025 | $0.00020546 | $0.00020546 | $0.00024903 | $0.0002409 | $6,586 | $141,238 |
| Aug-07 2025 | $0.00023907 | $0.00023301 | $0.00024936 | $0.00023654 | $3,099 | $162,242 |
| Aug-06 2025 | $0.00024096 | $0.0002251 | $0.00029203 | $0.0002545 | $17,343 | $163,523 |
| Aug-05 2025 | $0.00025841 | $0.00025155 | $0.00028883 | $0.00026339 | $7,424 | $175,367 |