Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIGOV (OLIVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011419 | $0.0001135 | $0.00011816 | $0.00011569 | $17,878 | $81,252 |
| Sep-08 2025 | $0.0001159 | $0.00010938 | $0.00011611 | $0.00010938 | $16,268 | $82,466 |
| Sep-07 2025 | $0.00011007 | $0.00010741 | $0.00011132 | $0.00010948 | $10,936 | $78,318 |
| Sep-06 2025 | $0.00010931 | $0.00010931 | $0.00012282 | $0.00012257 | $12,185 | $77,779 |
| Sep-05 2025 | $0.00012306 | $0.00010848 | $0.00012306 | $0.00011007 | $16,128 | $85,645 |
| Sep-04 2025 | $0.00011014 | $0.00010946 | $0.00012599 | $0.00012151 | $16,377 | $76,655 |
| Sep-03 2025 | $0.00012066 | $0.00011885 | $0.00012245 | $0.00011979 | $17,567 | $83,981 |
| Sep-02 2025 | $0.00011911 | $0.00011102 | $0.00011953 | $0.00011102 | $16,408 | $82,897 |
| Sep-01 2025 | $0.00011064 | $0.00010209 | $0.00011467 | $0.00010951 | $18,712 | $77,002 |
| Aug-31 2025 | $0.00011145 | $0.00010967 | $0.00011304 | $0.00011058 | $11,248 | $77,570 |
| Aug-30 2025 | $0.0001092 | $0.00010861 | $0.00012373 | $0.00012373 | $15,133 | $76,001 |
| Aug-29 2025 | $0.00012381 | $0.00012362 | $0.00013599 | $0.0001349 | $14,284 | $86,170 |
| Aug-28 2025 | $0.00013413 | $0.00013304 | $0.00014808 | $0.00014439 | $20,882 | $93,351 |
| Aug-27 2025 | $0.00014841 | $0.00014459 | $0.00015244 | $0.0001481 | $21,232 | $103,294 |
| Aug-26 2025 | $0.00014918 | $0.00013963 | $0.00015492 | $0.00014063 | $20,415 | $103,829 |