Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIFI (AIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.439531 | $0.39248 | $0.45563 | $0.39248 | $102,114 | - |
| Sep-08 2025 | $0.392403 | $0.356701 | $0.396773 | $0.359656 | $86,683 | - |
| Sep-07 2025 | $0.359936 | $0.326189 | $0.390835 | $0.326189 | $124,116 | - |
| Sep-06 2025 | $0.327496 | $0.276167 | $0.331067 | $0.276711 | $88,076 | - |
| Sep-05 2025 | $0.277016 | $0.262469 | $0.277502 | $0.264255 | - | - |
| Sep-04 2025 | $0.262815 | $0.241505 | $0.273809 | $0.273809 | $64,711 | - |
| Sep-03 2025 | $0.274705 | $0.255279 | $0.291525 | $0.291525 | $53,963 | - |
| Sep-02 2025 | $0.290962 | $0.255814 | $0.294366 | $0.293044 | - | - |
| Sep-01 2025 | $0.295001 | $0.28217 | $0.32229 | $0.307261 | $67,626 | - |
| Aug-31 2025 | $0.307647 | $0.303156 | $0.353407 | $0.348583 | - | - |
| Aug-30 2025 | $0.349461 | $0.338617 | $0.387959 | $0.387959 | - | - |
| Aug-29 2025 | $0.389301 | $0.358354 | $0.414728 | $0.363035 | $32,296 | - |
| Aug-28 2025 | $0.363035 | $0.357266 | $0.369696 | $0.368095 | $23,037 | - |
| Aug-27 2025 | $0.367548 | $0.36396 | $0.382197 | $0.379839 | $107,793 | - |
| Aug-26 2025 | $0.380145 | $0.371322 | $0.396179 | $0.395582 | $44,996 | - |