Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aidi Finance (Old) (AIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-21 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-20 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-19 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-18 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-17 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-16 2022 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | $24,473,952,050,000 | - | - |
| Jul-15 2022 | $24,473,952,050,000 | $23,712,660,600,000 | $25,318,198,180,000 | $25,318,182,420,000 | - | - |
| Jul-14 2022 | $25,318,326,950,000 | $17,569,633,199,999 | $30,778,311,670,000 | $19,546,406,910,000 | $11,967 | - |
| Jul-13 2022 | $19,546,204,320,000 | $15,734,263,160,000 | $19,546,204,320,000 | $15,922,204,040,000 | $3,753 | - |
| Jul-12 2022 | $15,923,833,640,000 | $14,263,977,000,000 | $16,053,480,189,999 | $14,634,296,100,000 | $1,328 | - |
| Jul-11 2022 | $14,634,414,710,000 | $13,340,328,440,000 | $16,936,912,810,000 | $16,589,029,550,000 | $3,387 | - |
| Jul-10 2022 | $16,589,043,389,999 | $16,502,090,690,000 | $18,481,836,470,000 | $18,065,333,680,000 | $1,710 | - |
| Jul-09 2022 | $18,065,231,510,000 | $18,012,721,990,000 | $20,013,974,890,000 | $19,818,643,780,000 | $2,371 | - |
| Jul-08 2022 | $19,819,262,220,000 | $15,318,553,200,000 | $21,441,962,450,000 | $15,415,232,069,999 | $7,157 | - |