Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AID (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.4469 | $1.3363 | $1.5011 | $1.3363 | $37,081 | - |
| Oct-28 2025 | $1.3363 | $1.3064 | $1.3363 | $1.3064 | $4,472 | - |
| Oct-27 2025 | $1.3058 | $1.2686 | $1.3058 | $1.2686 | $6,561 | - |
| Oct-26 2025 | $1.2651 | $1.2285 | $1.4257 | $1.4121 | $43,473 | - |
| Oct-25 2025 | $1.4093 | $1.3595 | $1.4093 | $1.3669 | - | - |
| Oct-24 2025 | $1.3582 | $1.3380 | $1.3808 | $1.3380 | $12,826 | - |
| Oct-23 2025 | $1.3283 | $1.3283 | $1.5844 | $1.4723 | $56,312 | - |
| Oct-22 2025 | $1.4703 | $1.2870 | $1.7173 | $1.4508 | $121,879 | - |
| Oct-21 2025 | $1.4124 | $1.3427 | $1.4124 | $1.3427 | $16,449 | - |
| Oct-20 2025 | $1.3421 | $1.2471 | $1.3458 | $1.2471 | $11,569 | - |
| Oct-19 2025 | $1.2411 | $1.1745 | $1.2411 | $1.1746 | $7,659 | - |
| Oct-18 2025 | $1.1746 | $1.1319 | $1.1746 | $1.1319 | - | - |
| Oct-17 2025 | $1.1132 | $1.0936 | $1.2649 | $1.1629 | - | - |
| Oct-16 2025 | $1.1549 | $1.1309 | $1.2417 | $1.2390 | $25,095 | - |
| Oct-15 2025 | $1.2346 | $1.0660 | $1.2472 | $1.0660 | $34,936 | - |