Cap Mercado $3.98T
2.19%
Volume 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Moedas
32.445
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AID (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.358295 | $0.35588 | $0.359167 | $0.358388 | - | - |
| Jul-14 2025 | $0.358388 | $0.357668 | $0.364473 | $0.364473 | - | - |
| Jul-13 2025 | $0.364473 | $0.356702 | $0.364473 | $0.356741 | - | - |
| Jul-12 2025 | $0.356741 | $0.356155 | $0.357788 | $0.357788 | - | - |
| Jul-11 2025 | $0.357227 | $0.356132 | $0.357227 | $0.356184 | - | - |
| Jul-10 2025 | $0.356184 | $0.356184 | $0.357796 | $0.357796 | - | - |
| Jul-09 2025 | $0.357796 | $0.357796 | $0.360495 | $0.359682 | - | - |
| Jul-08 2025 | $0.359682 | $0.357317 | $0.364203 | $0.363906 | - | - |
| Jul-07 2025 | $0.363893 | $0.363656 | $0.364301 | $0.364197 | $158 | - |
| Jul-06 2025 | $0.364197 | $0.363927 | $0.366997 | $0.366997 | - | - |
| Jul-05 2025 | $0.367081 | $0.366184 | $0.368165 | $0.368023 | - | - |
| Jul-04 2025 | $0.368023 | $0.365667 | $0.36832 | $0.365667 | - | - |
| Jul-03 2025 | $0.365667 | $0.360146 | $0.366129 | $0.360146 | $3,821 | - |
| Jul-02 2025 | $0.360146 | $0.355399 | $0.360146 | $0.355591 | - | - |
| Jul-01 2025 | $0.355591 | $0.355591 | $0.356511 | $0.356259 | - | - |