Cap Mercado £1.73T
-0.71%
Volume 24h £87.39B
-34.3%
BTC % 50.52%
0.73%
ETH % 16.07%
-0.8%
Moedas
27.989
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-28 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-27 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-26 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-25 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-24 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-23 2023 | £423,879,552,420,169 | £423,847,629,964,830 | £423,962,117,755,272 | £423,926,192,921,065 | - | - |
Sep-22 2023 | £423,836,177,606,166 | £423,836,177,606,166 | £423,915,035,962,891 | £423,907,640,774,350 | £1 | - |
Sep-21 2023 | £423,945,570,346,110 | £423,857,690,426,325 | £424,903,102,146,665 | £424,903,102,146,665 | £16 | - |
Sep-20 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-19 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-18 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-17 2023 | £424,968,863,923,922 | £424,802,195,769,527 | £425,047,433,822,949 | £424,802,195,769,527 | £1 | - |
Sep-16 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Sep-15 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Análise histórica e de mercado do preço de AIAI Bsc (AIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78153 GBP.