Cap Mercado £1.73T -0.71%
Volume 24h £87.39B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Moedas 27.989 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Sep-29 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-28 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-27 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-26 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-25 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-24 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-23 2023 £423,879,552,420,169 £423,847,629,964,830 £423,962,117,755,272 £423,926,192,921,065 - -
Sep-22 2023 £423,836,177,606,166 £423,836,177,606,166 £423,915,035,962,891 £423,907,640,774,350 £1 -
Sep-21 2023 £423,945,570,346,110 £423,857,690,426,325 £424,903,102,146,665 £424,903,102,146,665 £16 -
Sep-20 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-19 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-18 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-17 2023 £424,968,863,923,922 £424,802,195,769,527 £425,047,433,822,949 £424,802,195,769,527 £1 -
Sep-16 2023 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 - -
Sep-15 2023 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 - -

Análise histórica e de mercado do preço de AIAI Bsc (AIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 11-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78153 GBP.