Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001347 | $0.00001347 | $0.00001361 | $0.00001361 | - | - |
| Mar-21 2026 | $0.00001417 | $0.00001405 | $0.00001417 | $0.00001405 | - | - |
| Mar-20 2026 | $0.00001405 | $0.000014 | $0.00001405 | $0.000014 | - | - |
| Mar-19 2026 | $0.00001402 | $0.00001384 | $0.00001411 | $0.00001411 | - | - |
| Mar-18 2026 | $0.00001411 | $0.00001402 | $0.0000148 | $0.0000148 | - | - |
| Mar-17 2026 | $0.0000148 | $0.00001474 | $0.00001513 | $0.00001513 | - | - |
| Mar-16 2026 | $0.00001513 | $0.00001452 | $0.00001513 | $0.00001452 | - | - |
| Mar-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Mar-12 2026 | $0.00001363 | $0.00001363 | $0.00001388 | $0.00001388 | - | - |
| Mar-11 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-10 2026 | $0.00001388 | $0.00001314 | $0.00001388 | $0.00001314 | - | - |
| Mar-09 2026 | $0.00001314 | $0.00001273 | $0.00001314 | $0.00001273 | - | - |
| Mar-08 2026 | $0.00001273 | $0.00001273 | $0.00001309 | $0.00001309 | - | - |