Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Jan-17 2026 | $0.00002266 | $0.00002245 | $0.00002266 | $0.00002245 | - | - |
| Jan-16 2026 | $0.00002245 | $0.000022 | $0.00002245 | $0.000022 | - | - |
| Jan-15 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Jan-14 2026 | $0.000022 | $0.000022 | $0.00002284 | $0.00002227 | - | - |
| Jan-13 2026 | $0.00002227 | $0.00002197 | $0.00002234 | $0.00002234 | - | - |
| Jan-12 2026 | $0.00002234 | $0.00002158 | $0.00002234 | $0.00002158 | - | - |
| Jan-11 2026 | $0.00002158 | $0.00002153 | $0.00002243 | $0.00002243 | - | - |
| Jan-10 2026 | $0.00002243 | $0.00002138 | $0.00002249 | $0.00002138 | - | - |
| Jan-09 2026 | $0.00002138 | $0.00002138 | $0.00002191 | $0.00002157 | $2 | - |
| Jan-08 2026 | $0.00002157 | $0.00002148 | $0.00002166 | $0.00002166 | - | - |
| Jan-07 2026 | $0.00002166 | $0.00002142 | $0.00002184 | $0.00002142 | - | - |
| Jan-06 2026 | $0.00002142 | $0.00002127 | $0.00002213 | $0.00002127 | - | - |
| Jan-05 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |
| Jan-04 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |