Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eliza (ai16zeliza) (ELIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056446 | $0.00055764 | $0.00057833 | $0.00055764 | $739,630 | $542,482 |
| Jul-13 2025 | $0.00055643 | $0.00053686 | $0.00059257 | $0.00059257 | $766,060 | $534,765 |
| Jul-12 2025 | $0.0005873 | $0.0005873 | $0.00061246 | $0.00060489 | $703,046 | $564,428 |
| Jul-11 2025 | $0.00060507 | $0.00056735 | $0.00062235 | $0.00057974 | $769,184 | $581,505 |
| Jul-10 2025 | $0.00059266 | $0.00056389 | $0.00059266 | $0.00058177 | $637,129 | $569,585 |
| Jul-09 2025 | $0.00057627 | $0.00055594 | $0.00057964 | $0.00055594 | $836,183 | $553,830 |
| Jul-08 2025 | $0.00055314 | $0.00053249 | $0.00056805 | $0.00053249 | $890,519 | $531,601 |
| Jul-07 2025 | $0.00051706 | $0.00047331 | $0.00063057 | $0.00047445 | $2,133,335 | $496,930 |
| Jul-06 2025 | $0.0004773 | $0.00046154 | $0.0004781 | $0.00047461 | $468,960 | $458,714 |
| Jul-05 2025 | $0.0004765 | $0.00046647 | $0.0004908 | $0.00047302 | $517,028 | $457,943 |
| Jul-04 2025 | $0.00047129 | $0.00046416 | $0.00049516 | $0.0004944 | $629,932 | $452,942 |
| Jul-03 2025 | $0.00049612 | $0.00047657 | $0.00058125 | $0.00048098 | $1,114,496 | $476,800 |
| Jul-02 2025 | $0.00048038 | $0.00046268 | $0.0004924 | $0.00046268 | $523,266 | $461,678 |
| Jul-01 2025 | $0.0004633 | $0.0004633 | $0.00048594 | $0.00048472 | $518,682 | $445,261 |
| Jun-30 2025 | $0.00048596 | $0.00046594 | $0.0005213 | $0.0005213 | $710,150 | $467,041 |