Cap Mercado $2.43T
3.18%
Volume 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Moedas
34.261
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Eliza (ai16zeliza) (ELIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010625 | $0.00010312 | $0.00010672 | $0.00010414 | $22,251 | $102,116 |
| Feb-23 2026 | $0.00010379 | $0.00010179 | $0.00011053 | $0.00011053 | $24,608 | $99,754 |
| Feb-22 2026 | $0.00011253 | $0.0001093 | $0.00011335 | $0.00011335 | $25,651 | $108,152 |
| Feb-21 2026 | $0.00011332 | $0.00011322 | $0.00011435 | $0.0001142 | $23,051 | $108,914 |
| Feb-20 2026 | $0.00011423 | $0.00011177 | $0.00011476 | $0.00011177 | $25,944 | $109,782 |
| Feb-19 2026 | $0.00011236 | $0.00010872 | $0.00011371 | $0.00011046 | $25,364 | $107,988 |
| Feb-18 2026 | $0.00011046 | $0.00010682 | $0.00011325 | $0.00010747 | $27,556 | $106,162 |
| Feb-17 2026 | $0.00010757 | $0.00010529 | $0.00011186 | $0.00011186 | $23,291 | $103,390 |
| Feb-16 2026 | $0.00010954 | $0.00010721 | $0.00011122 | $0.00010932 | $22,791 | $105,279 |
| Feb-15 2026 | $0.0001092 | $0.0001086 | $0.0001135 | $0.0001086 | $22,714 | $104,954 |
| Feb-14 2026 | $0.00010858 | $0.00010525 | $0.00010863 | $0.00010575 | $21,300 | $104,353 |
| Feb-13 2026 | $0.00010604 | $0.00010222 | $0.0001068 | $0.00010375 | $23,071 | $101,914 |
| Feb-12 2026 | $0.00010148 | $0.00009851 | $0.00010479 | $0.00010134 | $30,592 | $97,530 |
| Feb-11 2026 | $0.00010178 | $0.00010089 | $0.00010708 | $0.00010562 | $21,442 | $97,824 |
| Feb-10 2026 | $0.00010551 | $0.00010551 | $0.00011021 | $0.00011021 | $21,595 | $101,401 |