Cap Mercado $2.48T
0.37%
Volume 24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00073282 | $0.00073282 | $0.00189341 | $0.00156548 | $1,136,254 | - |
| Feb-18 2026 | $0.00146269 | $0.00058737 | $0.00152219 | $0.00058737 | $963,633 | - |
| Feb-17 2026 | $0.00058384 | $0.00042548 | $0.00058384 | $0.00043611 | $347,041 | - |
| Feb-16 2026 | $0.00040892 | $0.00033026 | $0.00040892 | $0.00033026 | $256,720 | - |
| Feb-15 2026 | $0.0003437 | $0.0003288 | $0.00041731 | $0.00037743 | $357,781 | - |
| Feb-14 2026 | $0.00037331 | $0.00031226 | $0.00079214 | $0.00033409 | $415,809 | - |
| Feb-13 2026 | $0.00032672 | $0.00024909 | $0.00077801 | $0.00077503 | $308,615 | - |
| Feb-12 2026 | $0.00078791 | $0.00028861 | $0.00091207 | $0.00077595 | $288,664 | - |
| Feb-11 2026 | $0.00077939 | $0.00026678 | $0.00092586 | $0.00032466 | $292,452 | - |
| Feb-10 2026 | $0.0002972 | $0.00029066 | $0.00089855 | $0.00089691 | $317,867 | - |
| Feb-09 2026 | $0.00028683 | $0.00026315 | $0.0009023 | $0.00030385 | $424,106 | - |
| Feb-08 2026 | $0.00031392 | $0.00030464 | $0.00038229 | $0.00038229 | $321,037 | - |
| Feb-07 2026 | $0.00038356 | $0.00032738 | $0.0003929 | $0.0003861 | $395,032 | - |
| Feb-06 2026 | $0.00040479 | $0.00031549 | $0.00045377 | $0.00031795 | $646,406 | - |
| Feb-05 2026 | $0.00035664 | $0.00035664 | $0.00054183 | $0.0004765 | $435,838 | - |