Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.135528 | $0.128995 | $0.148278 | $0.145028 | $65,045,199 | $149,081,252 |
| Jun-21 2025 | $0.14396 | $0.140458 | $0.157823 | $0.154107 | $38,009,736 | $158,356,829 |
| Jun-20 2025 | $0.154098 | $0.152634 | $0.16884 | $0.162532 | $47,474,302 | $169,507,840 |
| Jun-19 2025 | $0.162539 | $0.160986 | $0.175867 | $0.174446 | $33,248,481 | $178,793,282 |
| Jun-18 2025 | $0.174002 | $0.157552 | $0.174002 | $0.162754 | $50,920,947 | $191,402,018 |
| Jun-17 2025 | $0.162585 | $0.161883 | $0.189412 | $0.1824 | $65,297,506 | $178,844,019 |
| Jun-16 2025 | $0.182462 | $0.1739 | $0.196969 | $0.178439 | $79,097,654 | $200,708,226 |
| Jun-15 2025 | $0.17852 | $0.170508 | $0.18318 | $0.171769 | $38,029,135 | $196,372,598 |
| Jun-14 2025 | $0.171501 | $0.166444 | $0.176984 | $0.174344 | $40,599,187 | $188,650,860 |
| Jun-13 2025 | $0.174247 | $0.154662 | $0.176963 | $0.171588 | $93,385,438 | $191,672,274 |
| Jun-12 2025 | $0.171863 | $0.170211 | $0.20239 | $0.20239 | $90,820,417 | $189,049,443 |
| Jun-11 2025 | $0.202553 | $0.199695 | $0.242517 | $0.242517 | $114,770,517 | $222,808,436 |
| Jun-10 2025 | $0.242907 | $0.232477 | $0.252758 | $0.252188 | $101,391,148 | $267,197,380 |
| Jun-09 2025 | $0.251906 | $0.211194 | $0.252766 | $0.216797 | $79,327,983 | $277,096,631 |
| Jun-08 2025 | $0.216761 | $0.205825 | $0.224819 | $0.214056 | $43,467,184 | $238,437,583 |