Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.003286 | $0.00067009 | $0.00588308 | $0.00067456 | $3,086,334 | - |
| Dec-18 2025 | $0.00064083 | $0.00062372 | $0.00668568 | $0.00077366 | $2,422,930 | - |
| Dec-17 2025 | $0.00076802 | $0.00075309 | $0.00295015 | $0.00091565 | $2,750,181 | - |
| Dec-16 2025 | $0.00089114 | $0.0008006 | $0.00545854 | $0.00138054 | $1,443,569 | - |
| Dec-15 2025 | $0.00137014 | $0.00126513 | $0.00169312 | $0.00164904 | $5,427,231 | - |
| Dec-14 2025 | $0.0015428 | $0.0015428 | $0.00342246 | $0.00342246 | $4,547,759 | - |
| Dec-13 2025 | $0.00342656 | $0.00180234 | $0.00342656 | $0.00208609 | $971,540 | - |
| Dec-12 2025 | $0.00217564 | $0.00214413 | $0.00262208 | $0.0023981 | $1,209,003 | - |
| Dec-11 2025 | $0.00239806 | $0.0023748 | $0.0030661 | $0.0030661 | $1,073,808 | - |
| Dec-10 2025 | $0.0031295 | $0.00254352 | $0.00325629 | $0.00283121 | $1,195,711 | - |
| Dec-09 2025 | $0.00286642 | $0.00283625 | $0.00368563 | $0.00353974 | $1,263,921 | - |
| Dec-08 2025 | $0.00370631 | $0.00343075 | $0.00525019 | $0.00350963 | $1,088,822 | - |
| Dec-07 2025 | $0.00346904 | $0.00316523 | $0.00443536 | $0.00431577 | $1,121,781 | - |
| Dec-06 2025 | $0.00479667 | $0.0021793 | $0.0074146 | $0.0021793 | $2,021,169 | - |
| Dec-05 2025 | $0.00208473 | $0.00203954 | $0.00492942 | $0.0026756 | $1,238,823 | - |