Cap Mercado $2.58T
1.28%
Volume 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0008287 | $0.00069724 | $0.00101883 | $0.00069724 | $289,834 | - |
| Mar-10 2026 | $0.0006625 | $0.00054241 | $0.00070283 | $0.0006033 | $123,297 | - |
| Mar-09 2026 | $0.00060838 | $0.00057712 | $0.00063179 | $0.0006036 | $64,749 | - |
| Mar-08 2026 | $0.00061128 | $0.00059291 | $0.00063668 | $0.00063554 | $64,196 | - |
| Mar-07 2026 | $0.0005968 | $0.00059452 | $0.00064637 | $0.0006142 | $69,935 | - |
| Mar-06 2026 | $0.00060769 | $0.00057222 | $0.00061043 | $0.00058659 | $81,186 | - |
| Mar-05 2026 | $0.0005633 | $0.0005633 | $0.00068028 | $0.00064758 | $105,835 | - |
| Mar-04 2026 | $0.00067979 | $0.00063876 | $0.00070807 | $0.00066381 | $95,023 | - |
| Mar-03 2026 | $0.00067171 | $0.00063306 | $0.00068713 | $0.00067223 | $161,244 | - |
| Mar-02 2026 | $0.00068035 | $0.00062579 | $0.00073184 | $0.00065073 | $252,530 | - |
| Mar-01 2026 | $0.00064507 | $0.00064507 | $0.0007907 | $0.00073592 | $233,465 | - |
| Feb-28 2026 | $0.00075089 | $0.0006245 | $0.00075993 | $0.00072354 | $271,663 | - |
| Feb-27 2026 | $0.00072391 | $0.00070552 | $0.00077345 | $0.00076977 | $296,044 | - |
| Feb-26 2026 | $0.00080503 | $0.00077717 | $0.00093877 | $0.00092451 | $308,299 | - |
| Feb-25 2026 | $0.00092118 | $0.00082506 | $0.00098351 | $0.00088656 | $369,120 | - |