Cap Mercado $3.45T
-2.9%
Volume 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.041672 | $0.040683 | $0.049868 | $0.048632 | $4,808,448 | - |
| Nov-12 2025 | $0.050736 | $0.047907 | $0.05632 | $0.051677 | $6,035,016 | - |
| Nov-11 2025 | $0.051198 | $0.051198 | $0.056735 | $0.056735 | $4,213,587 | - |
| Nov-10 2025 | $0.05611 | $0.055056 | $0.058726 | $0.057772 | $3,173,995 | - |
| Nov-09 2025 | $0.056881 | $0.055821 | $0.058162 | $0.057043 | $3,543,992 | - |
| Nov-08 2025 | $0.056711 | $0.056265 | $0.062135 | $0.060287 | $5,437,649 | - |
| Nov-07 2025 | $0.061666 | $0.055276 | $0.063465 | $0.055276 | $19,180,354 | - |
| Nov-06 2025 | $0.055035 | $0.053835 | $0.065171 | $0.065095 | $26,701,898 | $60,538,607 |
| Nov-05 2025 | $0.063873 | $0.053389 | $0.071031 | $0.056729 | $91,999,333 | $70,259,889 |
| Nov-04 2025 | $0.058005 | $0.055569 | $0.069122 | $0.068157 | $79,293,942 | $63,805,361 |
| Nov-03 2025 | $0.068589 | $0.068589 | $0.080454 | $0.080454 | $67,013,296 | $75,447,833 |
| Nov-02 2025 | $0.080707 | $0.079283 | $0.092517 | $0.092517 | $82,554,571 | $88,777,208 |
| Nov-01 2025 | $0.093981 | $0.073773 | $0.098406 | $0.073773 | $231,695,606 | $103,378,253 |
| Oct-31 2025 | $0.076124 | $0.057835 | $0.085062 | $0.057835 | $198,392,741 | $83,736,096 |
| Oct-30 2025 | $0.057442 | $0.056121 | $0.06563 | $0.065128 | $31,641,582 | $63,185,886 |