Cap Mercado $2.54T
0.86%
Volume 24h $184.42B
-2.14%
BTC % 53.68%
-0.24%
ETH % 10.15%
1.18%
Moedas
34.447
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00058902 | $0.00056891 | $0.0006946 | $0.00058872 | $21,890 | - |
| Mar-30 2026 | $0.00058768 | $0.00058284 | $0.00062492 | $0.00058448 | $60,139 | - |
| Mar-29 2026 | $0.00059821 | $0.00058354 | $0.00077025 | $0.00062679 | $70,865 | - |
| Mar-28 2026 | $0.00060895 | $0.00059348 | $0.00062284 | $0.00059526 | $68,149 | - |
| Mar-27 2026 | $0.00060534 | $0.00057546 | $0.00064928 | $0.00060607 | $72,922 | - |
| Mar-26 2026 | $0.00060828 | $0.00058632 | $0.00064307 | $0.00062534 | $75,565 | - |
| Mar-25 2026 | $0.0006334 | $0.0006106 | $0.00066072 | $0.00061985 | $66,838 | - |
| Mar-24 2026 | $0.00062196 | $0.0006079 | $0.00065551 | $0.00064946 | $86,283 | - |
| Mar-23 2026 | $0.00087666 | $0.00061162 | $0.00090311 | $0.00061462 | $104,541 | - |
| Mar-22 2026 | $0.00061658 | $0.00060799 | $0.0008045 | $0.00067332 | $141,095 | - |
| Mar-21 2026 | $0.00067992 | $0.00064701 | $0.00071584 | $0.00067291 | $119,765 | - |
| Mar-20 2026 | $0.00067156 | $0.00062597 | $0.00070849 | $0.00070849 | $73,109 | - |
| Mar-19 2026 | $0.00071405 | $0.00064588 | $0.00074001 | $0.00072325 | $88,387 | - |
| Mar-18 2026 | $0.00072007 | $0.00069903 | $0.00081814 | $0.00080413 | $85,594 | - |
| Mar-17 2026 | $0.00082409 | $0.00078009 | $0.00086813 | $0.00085682 | $74,914 | - |