Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.061886 | $0.057408 | $0.06241 | $0.057408 | $21,053,225 | $68,074,750 |
| Oct-23 2025 | $0.056955 | $0.054098 | $0.05773 | $0.054098 | $16,891,058 | $62,650,931 |
| Oct-22 2025 | $0.053376 | $0.052472 | $0.057829 | $0.057121 | $28,483,060 | $58,713,854 |
| Oct-21 2025 | $0.057666 | $0.055914 | $0.062526 | $0.05837 | $30,170,210 | $63,432,877 |
| Oct-20 2025 | $0.058698 | $0.057232 | $0.062763 | $0.058212 | $27,509,666 | $64,567,450 |
| Oct-19 2025 | $0.059305 | $0.055902 | $0.060275 | $0.056534 | $22,501,025 | $65,236,196 |
| Oct-18 2025 | $0.056576 | $0.055765 | $0.058604 | $0.056358 | $21,220,873 | $62,234,047 |
| Oct-17 2025 | $0.057413 | $0.054913 | $0.060989 | $0.058588 | $37,249,025 | $63,154,426 |
| Oct-16 2025 | $0.058168 | $0.057383 | $0.065312 | $0.062254 | $43,847,584 | $63,985,429 |
| Oct-15 2025 | $0.062002 | $0.061557 | $0.067263 | $0.065835 | $36,267,243 | $68,201,927 |
| Oct-14 2025 | $0.066468 | $0.059679 | $0.069758 | $0.069758 | $57,608,298 | $73,114,866 |
| Oct-13 2025 | $0.069624 | $0.060602 | $0.069624 | $0.061163 | $68,303,311 | $76,586,771 |
| Oct-12 2025 | $0.062592 | $0.051277 | $0.065065 | $0.052072 | $48,547,597 | $68,850,952 |
| Oct-11 2025 | $0.052564 | $0.048717 | $0.057467 | $0.049571 | $85,177,393 | $57,820,978 |
| Oct-10 2025 | $0.046909 | $0.046909 | $0.090365 | $0.08756 | $93,897,611 | $51,600,729 |