Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de AI Agent Layer (AIFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008495 | $0.00008396 | $0.00008636 | $0.00008636 | - | - |
| Feb-27 2026 | $0.00008636 | $0.00008636 | $0.00009465 | $0.00009465 | $0 | - |
| Feb-26 2026 | $0.00009465 | $0.0000943 | $0.00009524 | $0.0000943 | - | - |
| Feb-25 2026 | $0.0000943 | $0.00008266 | $0.0000943 | $0.00008266 | - | - |
| Feb-24 2026 | $0.00008266 | $0.00008214 | $0.00008724 | $0.00008724 | - | - |
| Feb-23 2026 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | - | - |
| Feb-22 2026 | $0.00008724 | $0.00008724 | $0.00009198 | $0.00009198 | $30 | - |
| Feb-21 2026 | $0.00009157 | $0.00008785 | $0.00009157 | $0.00008785 | - | - |
| Feb-20 2026 | $0.0000859 | $0.0000831 | $0.0000859 | $0.00008487 | - | - |
| Feb-19 2026 | $0.00008487 | $0.00008487 | $0.00008637 | $0.00008612 | - | - |
| Feb-18 2026 | $0.00008612 | $0.00008612 | $0.00008868 | $0.00008717 | $195 | - |
| Feb-17 2026 | $0.00008717 | $0.00008401 | $0.00008725 | $0.00008401 | - | - |
| Feb-16 2026 | $0.00008401 | $0.00008401 | $0.00008943 | $0.0000889 | - | - |
| Feb-15 2026 | $0.0000889 | $0.00008449 | $0.0000889 | $0.00008765 | - | - |
| Feb-14 2026 | $0.00008765 | $0.00008213 | $0.00008765 | $0.00008497 | - | - |