Cap Mercado $4.45T
-2.69%
Volume 24h $488.72B
19.28%
BTC % 54.51%
0.42%
ETH % 12.07%
-2.4%
Moedas
33.358
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Agent Layer (AIFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00146295 | $0.00143128 | $0.00154885 | $0.00154395 | $16,818 | - |
| Oct-06 2025 | $0.00154441 | $0.00141463 | $0.00154441 | $0.00141512 | $19,934 | - |
| Oct-05 2025 | $0.0014148 | $0.0013911 | $0.00142273 | $0.00139406 | $25,683 | - |
| Oct-04 2025 | $0.0013924 | $0.0013924 | $0.00146677 | $0.00146677 | $44,302 | - |
| Oct-03 2025 | $0.00146697 | $0.00142265 | $0.00154387 | $0.00144371 | $37,015 | - |
| Oct-02 2025 | $0.00143845 | $0.00131573 | $0.00146071 | $0.00131815 | $27,499 | - |
| Oct-01 2025 | $0.00131046 | $0.00128379 | $0.00135059 | $0.00128714 | $26,144 | - |
| Sep-30 2025 | $0.00128407 | $0.00128407 | $0.00144892 | $0.00144892 | $28,324 | - |
| Sep-29 2025 | $0.00147316 | $0.00134678 | $0.00147316 | $0.00134678 | $33,646 | - |
| Sep-28 2025 | $0.00134566 | $0.00132278 | $0.00136065 | $0.00136065 | $21,343 | - |
| Sep-27 2025 | $0.00135418 | $0.00135418 | $0.00139524 | $0.00136375 | $21,231 | - |
| Sep-26 2025 | $0.00136188 | $0.00128247 | $0.00136188 | $0.00129988 | $25,634 | - |
| Sep-25 2025 | $0.00131166 | $0.00129612 | $0.00144463 | $0.00144272 | $36,583 | - |
| Sep-24 2025 | $0.00144357 | $0.00141662 | $0.00150274 | $0.00150274 | $26,639 | - |
| Sep-23 2025 | $0.0015104 | $0.00150931 | $0.00153777 | $0.00152664 | $24,243 | - |