Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Agent Layer (AIFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032457 | $0.00028095 | $0.00032843 | $0.000292 | $56 | - |
| Nov-17 2025 | $0.00029525 | $0.00028164 | $0.00031127 | $0.00030504 | $1,428 | - |
| Nov-16 2025 | $0.00031017 | $0.00030437 | $0.0003563 | $0.00034091 | $129 | - |
| Nov-15 2025 | $0.00034395 | $0.00032329 | $0.00036687 | $0.00036687 | $122 | - |
| Nov-14 2025 | $0.00036787 | $0.00032053 | $0.00038561 | $0.00034359 | $332 | - |
| Nov-13 2025 | $0.00034359 | $0.00031896 | $0.00040206 | $0.00039133 | $481 | - |
| Nov-12 2025 | $0.0003811 | $0.00032989 | $0.00040769 | $0.00038048 | $512 | - |
| Nov-11 2025 | $0.00040978 | $0.00034078 | $0.00042249 | $0.00042249 | $157 | - |
| Nov-10 2025 | $0.0004003 | $0.00038667 | $0.00041075 | $0.00039547 | $44 | - |
| Nov-09 2025 | $0.00039425 | $0.00036849 | $0.0004102 | $0.00039172 | $830 | - |
| Nov-08 2025 | $0.00039142 | $0.00038617 | $0.0004327 | $0.0004162 | $48 | - |
| Nov-07 2025 | $0.00041419 | $0.00036373 | $0.00041512 | $0.00036373 | $26 | - |
| Nov-06 2025 | $0.0003637 | $0.00036002 | $0.00039325 | $0.00036144 | $19 | - |
| Nov-05 2025 | $0.00035588 | $0.00032238 | $0.0003585 | $0.00035488 | $1,671 | - |
| Nov-04 2025 | $0.00035608 | $0.00035428 | $0.00037168 | $0.00036733 | $913 | - |