Cap Mercado $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |