Cap Mercado $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Moedas
34.290
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00234511 | $0.00226315 | $0.00240553 | $0.00233508 | $2,472 | $2,345,107 |
| Feb-27 2026 | $0.00233595 | $0.00211211 | $0.0024736 | $0.00223676 | $12,112 | $2,335,952 |
| Feb-26 2026 | $0.00223913 | $0.0021721 | $0.00224778 | $0.00222353 | $1,785 | $2,239,126 |
| Feb-25 2026 | $0.00222349 | $0.00196825 | $0.00222349 | $0.00198269 | $996 | $2,223,483 |
| Feb-24 2026 | $0.00198162 | $0.00174724 | $0.00198162 | $0.00190673 | $1,310 | $1,981,619 |
| Feb-23 2026 | $0.00188907 | $0.00188094 | $0.00199544 | $0.00199544 | $620 | $1,889,071 |
| Feb-22 2026 | $0.00199803 | $0.0019726 | $0.00210975 | $0.00210975 | $1,005 | $1,998,032 |
| Feb-21 2026 | $0.00203952 | $0.00193348 | $0.00203952 | $0.00193348 | $1,281 | $2,039,521 |
| Feb-20 2026 | $0.00192468 | $0.00166333 | $0.00192468 | $0.00169745 | $4,511 | $1,924,682 |
| Feb-19 2026 | $0.00169757 | $0.00162568 | $0.00169815 | $0.00167081 | $985 | $1,697,573 |
| Feb-18 2026 | $0.00167085 | $0.00163572 | $0.0017058 | $0.0017058 | $195 | $1,670,846 |
| Feb-17 2026 | $0.00170584 | $0.00141378 | $0.00170584 | $0.0016585 | $40,204 | $1,705,837 |
| Feb-16 2026 | $0.00165998 | $0.00161455 | $0.00168257 | $0.0016762 | $56,652 | $1,659,977 |
| Feb-15 2026 | $0.00168514 | $0.0016324 | $0.0016912 | $0.00163256 | $57,888 | $1,685,143 |
| Feb-14 2026 | $0.00161528 | $0.00153079 | $0.00162138 | $0.00153079 | $53,599 | $1,615,284 |