Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
AGI ALPHA AGENT AGIALPHA

Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00718885 $0.00714073 $0.00723438 $0.00721224 - $7,188,828
Oct-24 2025 $0.00721224 $0.00672898 $0.00721224 $0.00672898 $4,044 $7,212,219
Oct-23 2025 $0.00672898 $0.00650664 $0.00678131 $0.00650664 - $6,728,965
Oct-22 2025 $0.00650664 $0.00650664 $0.00658587 $0.00656996 - $6,506,629
Oct-21 2025 $0.00656996 $0.00653431 $0.00680413 $0.00680413 - $6,569,946
Oct-20 2025 $0.00680413 $0.00659483 $0.00680413 $0.00672701 - $6,804,117
Oct-19 2025 $0.00672666 $0.00631371 $0.00672666 $0.00631371 $3,231 $6,726,643
Oct-18 2025 $0.0064479 $0.00563817 $0.0064479 $0.00563817 $5,894 $6,447,884
Oct-17 2025 $0.00563766 $0.00543808 $0.00591021 $0.00589175 $557 $5,637,644
Oct-16 2025 $0.00589231 $0.00589172 $0.00627724 $0.00609499 $3,666 $5,892,301
Oct-15 2025 $0.00625118 $0.00624519 $0.00648073 $0.0062615 $2,590 $6,251,162
Oct-14 2025 $0.00625548 $0.00573293 $0.00635013 $0.00612477 $757 $6,255,462
Oct-13 2025 $0.00611421 $0.00568759 $0.00615373 $0.00576941 $4,808 $6,114,194
Oct-12 2025 $0.00582941 $0.00511838 $0.0064709 $0.00511838 $6,338 $5,829,401
Oct-11 2025 $0.00511926 $0.00489608 $0.00536979 $0.0053139 $3,485 $5,119,253

Análise histórica e de mercado do preço de AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 25-01-2025.