Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00227891 | $0.00227891 | $0.00245986 | $0.00238165 | $2,842 | $2,278,912 |
| Dec-28 2025 | $0.00238165 | $0.00237193 | $0.00238165 | $0.00237193 | - | $2,381,651 |
| Dec-27 2025 | $0.00237193 | $0.00234882 | $0.00237193 | $0.00234882 | - | $2,371,928 |
| Dec-26 2025 | $0.00234882 | $0.00234882 | $0.00248113 | $0.00244165 | $2,640 | $2,348,815 |
| Dec-25 2025 | $0.00244165 | $0.00244165 | $0.0024853 | $0.00244319 | $225 | $2,441,648 |
| Dec-24 2025 | $0.00244319 | $0.00244319 | $0.00248581 | $0.00248581 | - | $2,443,189 |
| Dec-23 2025 | $0.00248581 | $0.00248581 | $0.00254737 | $0.00254737 | - | $2,485,808 |
| Dec-22 2025 | $0.00254737 | $0.00246454 | $0.00254737 | $0.00246454 | - | $2,547,362 |
| Dec-21 2025 | $0.00246454 | $0.00246454 | $0.00251652 | $0.00251652 | - | $2,464,535 |
| Dec-20 2025 | $0.00251652 | $0.00251652 | $0.00252862 | $0.00252564 | - | $2,516,521 |
| Dec-19 2025 | $0.00254313 | $0.00240532 | $0.00254313 | $0.00241165 | - | $2,543,126 |
| Dec-18 2025 | $0.00241165 | $0.00241165 | $0.00257771 | $0.00251028 | - | $2,411,647 |
| Dec-17 2025 | $0.00248532 | $0.00248532 | $0.00268785 | $0.00261722 | - | $2,485,322 |
| Dec-16 2025 | $0.00261722 | $0.00251228 | $0.00261722 | $0.00251228 | $72 | $2,617,216 |
| Dec-15 2025 | $0.00251228 | $0.00251077 | $0.00266032 | $0.00261517 | - | $2,512,273 |