Cap Mercado $3.69T 3.43%
Volume 24h $283.31B 31.53%
BTC % 60.06% -0.74%
ETH % 9.19% 4.46%
Moedas 32.368 +9
Trocas 885
Última atualização 0 Segundos atrás
AGI ALPHA AGENT AGIALPHA

Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.027631 $0.02614 $0.027631 $0.026777 $129,870 $27,631,252
Jul-08 2025 $0.026756 $0.026595 $0.028426 $0.027972 $160,291 $26,756,604
Jul-07 2025 $0.027188 $0.027188 $0.035409 $0.033205 $717,182 $27,188,533
Jul-06 2025 $0.03226 $0.028172 $0.032536 $0.028172 $246,424 $32,260,111
Jul-05 2025 $0.026015 $0.022976 $0.026527 $0.023917 $150,086 $26,015,060
Jul-04 2025 $0.023431 $0.022833 $0.027035 $0.027035 $184,680 $23,430,958
Jul-03 2025 $0.027694 $0.02567 $0.030149 $0.027346 $139,429 $27,694,030
Jul-02 2025 $0.026773 $0.01667 $0.030861 $0.01667 $200,851 $26,773,376
Jul-01 2025 $0.0144 $0.011029 $0.015601 $0.015601 $165,711 $14,400,915
Jun-30 2025 $0.01553 $0.013556 $0.015824 $0.013556 $50,707 $15,530,535
Jun-29 2025 $0.013435 $0.00964528 $0.013448 $0.013081 $140,736 $13,435,176
Jun-28 2025 $0.012916 $0.0068358 $0.012916 $0.00696377 $154,705 $12,916,008
Jun-27 2025 $0.00587835 $0.00400947 $0.00587835 $0.00499755 $44,451 $5,878,334
Jun-26 2025 $0.00499755 $0.00417681 $0.00499755 $0.00417681 - $4,997,542
Jun-25 2025 $0.00417681 $0.00403111 $0.00417681 $0.00403226 - $4,176,806

Análise histórica e de mercado do preço de AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 25-01-2025.