Cap Mercado $3.69T
3.43%
Volume 24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
Moedas
32.368
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.027631 | $0.02614 | $0.027631 | $0.026777 | $129,870 | $27,631,252 |
| Jul-08 2025 | $0.026756 | $0.026595 | $0.028426 | $0.027972 | $160,291 | $26,756,604 |
| Jul-07 2025 | $0.027188 | $0.027188 | $0.035409 | $0.033205 | $717,182 | $27,188,533 |
| Jul-06 2025 | $0.03226 | $0.028172 | $0.032536 | $0.028172 | $246,424 | $32,260,111 |
| Jul-05 2025 | $0.026015 | $0.022976 | $0.026527 | $0.023917 | $150,086 | $26,015,060 |
| Jul-04 2025 | $0.023431 | $0.022833 | $0.027035 | $0.027035 | $184,680 | $23,430,958 |
| Jul-03 2025 | $0.027694 | $0.02567 | $0.030149 | $0.027346 | $139,429 | $27,694,030 |
| Jul-02 2025 | $0.026773 | $0.01667 | $0.030861 | $0.01667 | $200,851 | $26,773,376 |
| Jul-01 2025 | $0.0144 | $0.011029 | $0.015601 | $0.015601 | $165,711 | $14,400,915 |
| Jun-30 2025 | $0.01553 | $0.013556 | $0.015824 | $0.013556 | $50,707 | $15,530,535 |
| Jun-29 2025 | $0.013435 | $0.00964528 | $0.013448 | $0.013081 | $140,736 | $13,435,176 |
| Jun-28 2025 | $0.012916 | $0.0068358 | $0.012916 | $0.00696377 | $154,705 | $12,916,008 |
| Jun-27 2025 | $0.00587835 | $0.00400947 | $0.00587835 | $0.00499755 | $44,451 | $5,878,334 |
| Jun-26 2025 | $0.00499755 | $0.00417681 | $0.00499755 | $0.00417681 | - | $4,997,542 |
| Jun-25 2025 | $0.00417681 | $0.00403111 | $0.00417681 | $0.00403226 | - | $4,176,806 |