Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00624647 | $0.00537179 | $0.00629633 | $0.0054321 | $6,824 | $6,246,455 |
| Oct-02 2025 | $0.00543248 | $0.00499739 | $0.00543248 | $0.00499739 | $2,958 | $5,432,470 |
| Oct-01 2025 | $0.00491182 | $0.00431882 | $0.00491182 | $0.00431882 | $8,202 | $4,911,807 |
| Sep-30 2025 | $0.00436865 | $0.00428314 | $0.004472 | $0.00443878 | $3,243 | $4,368,644 |
| Sep-29 2025 | $0.00445527 | $0.00441212 | $0.00471371 | $0.00446172 | $7,430 | $4,455,265 |
| Sep-28 2025 | $0.00444699 | $0.00392581 | $0.0049189 | $0.00489232 | $22,379 | $4,446,980 |
| Sep-27 2025 | $0.00494333 | $0.0041638 | $0.010175 | $0.010175 | $180,459 | $4,943,321 |
| Sep-26 2025 | $0.010108 | $0.010007 | $0.013897 | $0.013106 | $77,391 | $10,108,207 |
| Sep-25 2025 | $0.013504 | $0.013473 | $0.016991 | $0.016991 | $100,999 | $13,504,762 |
| Sep-24 2025 | $0.01698 | $0.016887 | $0.017693 | $0.017658 | $63,594 | $16,980,758 |
| Sep-23 2025 | $0.018004 | $0.017835 | $0.018779 | $0.018779 | $108,980 | $18,004,738 |
| Sep-22 2025 | $0.018708 | $0.018669 | $0.020456 | $0.020456 | $107,382 | $18,708,701 |
| Sep-21 2025 | $0.020482 | $0.019935 | $0.021088 | $0.019935 | $119,250 | $20,482,859 |
| Sep-20 2025 | $0.019844 | $0.019025 | $0.020147 | $0.019953 | $123,184 | $19,844,285 |
| Sep-19 2025 | $0.019539 | $0.018421 | $0.020286 | $0.020262 | $84,176 | $19,539,113 |