Cap Mercado $3.46T
-4.01%
Volume 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Moedas
32.257
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AGG (AGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-30 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-29 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-28 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-27 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-26 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-25 2025 | $0.0000009301 | $0.0000009301 | $0.0000009301 | $0.0000009301 | - | - |
| Apr-24 2025 | $0.0000009301 | $0.0000007717 | $0.0000010521 | $0.0000010521 | - | - |
| Apr-23 2025 | $0.0000011624 | $0.0000011219 | $0.000002631 | $0.0000023815 | $20,253 | - |
| Apr-22 2025 | $0.0000023805 | $0.0000022613 | $0.0000036695 | $0.0000036021 | $78,627 | - |
| Apr-21 2025 | $0.0000036218 | $0.0000028717 | $0.0000062505 | $0.0000036406 | $79,471 | - |
| Apr-20 2025 | $0.0000036022 | $0.0000036022 | $0.0000040008 | $0.0000038276 | $61,863 | - |
| Apr-19 2025 | $0.0000038283 | $0.0000034993 | $0.0000040502 | $0.0000040501 | $67,949 | - |
| Apr-18 2025 | $0.0000040615 | $0.0000039546 | $0.000004466 | $0.0000044563 | $56,347 | - |
| Apr-17 2025 | $0.0000044464 | $0.0000042239 | $0.0000069179 | $0.0000066887 | $74,711 | - |