Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AGG (AGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00232914 | $0.00232914 | $0.00278985 | $0.00261387 | $19,128,276 | - |
| Jul-27 2024 | $0.00261193 | $0.00260543 | $0.00330704 | $0.00328835 | $20,634,290 | - |
| Jul-26 2024 | $0.00353149 | $0.0018417 | $0.0040243 | $0.00225741 | $17,539,958 | - |
| Jul-25 2024 | $0.00215073 | $0.00211028 | $0.00375366 | $0.00360686 | $4,919,256 | - |
| Jul-24 2024 | $0.00357585 | $0.00346462 | $0.00410465 | $0.00349391 | $6,350,883 | - |
| Jul-23 2024 | $0.00324325 | $0.00307799 | $0.00420028 | $0.00341787 | $487,080 | - |
| Jul-22 2024 | $0.00379895 | $0.00287322 | $0.00405845 | $0.00332013 | $2,103,399 | - |
| Jul-21 2024 | $0.00292836 | $0.00292836 | $0.00442151 | $0.00401846 | $547,681 | - |
| Jul-20 2024 | $0.00409894 | $0.00294925 | $0.00715675 | $0.00348699 | $9,178,050 | - |
| Jul-19 2024 | $0.00320577 | $0.00128587 | $0.00627311 | $0.00128678 | $6,269,169 | - |
| Jul-18 2024 | $0.00128681 | $0.00127647 | $0.00135551 | $0.00127647 | $13,141,017 | - |
| Jul-17 2024 | $0.00127953 | $0.00127953 | $0.00134236 | $0.00129731 | $86,965 | - |
| Jul-16 2024 | $0.00129607 | $0.00126192 | $0.00133863 | $0.0012985 | $124,457 | - |
| Jul-15 2024 | $0.00127103 | $0.00126632 | $0.00128789 | $0.00128297 | $138,855 | - |
| Jul-14 2024 | $0.00128294 | $0.00128294 | $0.00134261 | $0.00134148 | $107,233 | - |