Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGG (AGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003501 | $0.00002541 | $0.00003642 | $0.00002607 | $40,159 | - |
| Sep-11 2024 | $0.00002607 | $0.00002505 | $0.00002791 | $0.00002596 | $28,006 | - |
| Sep-10 2024 | $0.00002681 | $0.00002509 | $0.00002891 | $0.00002701 | $35,747 | - |
| Sep-09 2024 | $0.0000261 | $0.00002518 | $0.00003088 | $0.00002602 | $58,557 | - |
| Sep-08 2024 | $0.00002602 | $0.00002306 | $0.00002602 | $0.00002486 | $31,888 | - |
| Sep-07 2024 | $0.00002618 | $0.00002219 | $0.00002672 | $0.00002411 | $124,282 | - |
| Sep-06 2024 | $0.00002284 | $0.0000222 | $0.00003205 | $0.00003196 | $130,593 | - |
| Sep-05 2024 | $0.000031 | $0.00002898 | $0.00003598 | $0.00002901 | $89,773 | - |
| Sep-04 2024 | $0.00003002 | $0.00002496 | $0.00003305 | $0.00002694 | $115,572 | - |
| Sep-03 2024 | $0.00002695 | $0.00002404 | $0.00002895 | $0.00002798 | $40,381 | - |
| Sep-02 2024 | $0.00002895 | $0.00002396 | $0.00002902 | $0.000028 | $74,586 | - |
| Sep-01 2024 | $0.00002804 | $0.00002804 | $0.00003265 | $0.00003009 | $61,126 | - |
| Aug-31 2024 | $0.00002882 | $0.00002882 | $0.00003779 | $0.00003779 | $301,202 | - |
| Aug-30 2024 | $0.00003787 | $0.00003593 | $0.00005796 | $0.0000521 | $1,846,989 | - |
| Aug-29 2024 | $0.00005257 | $0.00005156 | $0.000065 | $0.00006306 | $531,667 | - |