Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AGG (AGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00023902 | $0.0002251 | $0.00031384 | $0.0002251 | $10,092,053 | - |
| Aug-14 2024 | $0.0002173 | $0.00018614 | $0.00027142 | $0.0002121 | $7,810,394 | - |
| Aug-13 2024 | $0.00023889 | $0.00010611 | $0.00027138 | $0.00011191 | $6,937,810 | - |
| Aug-12 2024 | $0.00010996 | $0.00010492 | $0.00015084 | $0.00014883 | $9,003,721 | - |
| Aug-11 2024 | $0.00015872 | $0.00014573 | $0.00019793 | $0.00019297 | $11,269,290 | - |
| Aug-10 2024 | $0.00018402 | $0.00018402 | $0.00023095 | $0.00022195 | $12,854,676 | - |
| Aug-09 2024 | $0.00023696 | $0.00023274 | $0.00039954 | $0.00033369 | $8,196,770 | - |
| Aug-08 2024 | $0.00030996 | $0.00029665 | $0.00079151 | $0.00067717 | $12,092,568 | - |
| Aug-07 2024 | $0.00068256 | $0.00020318 | $0.0007081 | $0.00021032 | $9,349,887 | - |
| Aug-06 2024 | $0.00020975 | $0.00014415 | $0.00022568 | $0.00021268 | $811,075 | - |
| Aug-05 2024 | $0.00019285 | $0.00008034 | $0.0002246 | $0.00010101 | $769,000 | - |
| Aug-04 2024 | $0.00010146 | $0.00010055 | $0.00017791 | $0.00015589 | $1,043,150 | - |
| Aug-03 2024 | $0.00015586 | $0.00015188 | $0.00030283 | $0.00028878 | $10,158,733 | - |
| Aug-02 2024 | $0.00028146 | $0.00028146 | $0.00070994 | $0.00070994 | $10,797,809 | - |
| Aug-01 2024 | $0.00073098 | $0.00073098 | $0.0011076 | $0.0011076 | $24,217,913 | - |