Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AgentLayer (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004592 | $0.0004592 | $0.00091273 | $0.00046088 | $254,898 | $305,631 |
| Oct-03 2025 | $0.00046127 | $0.00045331 | $0.00094129 | $0.00048417 | $254,071 | $306,985 |
| Oct-02 2025 | $0.00049124 | $0.00048097 | $0.00089152 | $0.00048097 | $243,651 | $322,977 |
| Oct-01 2025 | $0.00048148 | $0.00041111 | $0.0008444 | $0.00041111 | $257,123 | $316,455 |
| Sep-30 2025 | $0.00044139 | $0.00043359 | $0.0008463 | $0.00083806 | $251,715 | $289,982 |
| Sep-29 2025 | $0.00112561 | $0.00041831 | $0.00112561 | $0.00075252 | $246,055 | $736,648 |
| Sep-28 2025 | $0.00075217 | $0.00043877 | $0.00084097 | $0.00084097 | $206,233 | $491,743 |
| Sep-27 2025 | $0.00085309 | $0.00084474 | $0.00111506 | $0.00087635 | $248,105 | $557,389 |
| Sep-26 2025 | $0.00086835 | $0.0004587 | $0.00088332 | $0.00048004 | $255,927 | $567,866 |
| Sep-25 2025 | $0.00049041 | $0.00049041 | $0.00062343 | $0.00062343 | $247,556 | $321,326 |
| Sep-24 2025 | $0.00062275 | $0.00058423 | $0.00062572 | $0.00058453 | $253,713 | $408,363 |
| Sep-23 2025 | $0.00058219 | $0.00057268 | $0.00102299 | $0.00057623 | $266,948 | $381,580 |
| Sep-22 2025 | $0.00056876 | $0.00052064 | $0.00124753 | $0.00124753 | $258,034 | $371,243 |
| Sep-21 2025 | $0.00125269 | $0.00069776 | $0.00125269 | $0.00072481 | $259,414 | $817,808 |
| Sep-20 2025 | $0.00073009 | $0.00072222 | $0.00126906 | $0.00076728 | $246,143 | $475,643 |