Cap Mercado $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgentLayer (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0003637 | $0.0003637 | $0.00045721 | $0.00045715 | $8,972 | $317,708 |
| Feb-23 2026 | $0.00045251 | $0.00042546 | $0.00045259 | $0.00044035 | $8,740 | $395,280 |
| Feb-22 2026 | $0.0004015 | $0.00036908 | $0.00040345 | $0.00039333 | $8,493 | $350,722 |
| Feb-21 2026 | $0.00043043 | $0.00039173 | $0.00043043 | $0.00039173 | $8,730 | $375,992 |
| Feb-20 2026 | $0.00039003 | $0.00037082 | $0.00040965 | $0.00039809 | $9,252 | $340,694 |
| Feb-19 2026 | $0.00040672 | $0.00039898 | $0.00042973 | $0.0004297 | $8,571 | $355,278 |
| Feb-18 2026 | $0.00042973 | $0.00037485 | $0.00042973 | $0.00042298 | $9,240 | $375,373 |
| Feb-17 2026 | $0.0004134 | $0.00027046 | $0.00041522 | $0.00027814 | $8,731 | $361,107 |
| Feb-16 2026 | $0.00027837 | $0.00027514 | $0.00042841 | $0.00039804 | $8,751 | $243,155 |
| Feb-15 2026 | $0.0003979 | $0.00036811 | $0.0003979 | $0.00037195 | $8,934 | $347,748 |
| Feb-14 2026 | $0.00038404 | $0.00030506 | $0.00038404 | $0.00030506 | $8,769 | $335,630 |
| Feb-13 2026 | $0.00031151 | $0.00030295 | $0.0003803 | $0.00032768 | $9,275 | $272,242 |
| Feb-12 2026 | $0.00032955 | $0.00025752 | $0.0003306 | $0.00032457 | $9,420 | $288,008 |
| Feb-11 2026 | $0.00031979 | $0.00026978 | $0.00035482 | $0.00027359 | $8,951 | $279,479 |
| Feb-10 2026 | $0.0002777 | $0.0000487 | $0.00035584 | $0.0000487 | $9,333 | $242,799 |