Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgentLayer (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018531 | $0.00018189 | $0.00018531 | $0.00018303 | $236,720 | $155,790 |
| Nov-14 2025 | $0.00018269 | $0.00018116 | $0.00018927 | $0.00018906 | $224,246 | $153,587 |
| Nov-13 2025 | $0.00018922 | $0.00018922 | $0.00019261 | $0.00019261 | $228,329 | $159,178 |
| Nov-12 2025 | $0.00019235 | $0.00018843 | $0.00040211 | $0.00019345 | $232,082 | $161,799 |
| Nov-11 2025 | $0.00021582 | $0.00019352 | $0.0004581 | $0.00020869 | $226,669 | $181,547 |
| Nov-10 2025 | $0.00020852 | $0.00020709 | $0.00020895 | $0.0002077 | $226,545 | $174,979 |
| Nov-09 2025 | $0.00020763 | $0.00020757 | $0.00020994 | $0.00020882 | $228,709 | $174,214 |
| Nov-08 2025 | $0.00020833 | $0.00020735 | $0.0002091 | $0.00020833 | $222,303 | $174,797 |
| Nov-07 2025 | $0.00020838 | $0.00020753 | $0.00044631 | $0.00020956 | $220,391 | $174,843 |
| Nov-06 2025 | $0.0002098 | $0.00020809 | $0.00047529 | $0.00047231 | $226,286 | $176,127 |
| Nov-05 2025 | $0.00047253 | $0.00021127 | $0.00047597 | $0.00047187 | $223,937 | $397,275 |
| Nov-04 2025 | $0.00047003 | $0.00046063 | $0.00048004 | $0.00047288 | $217,005 | $395,101 |
| Nov-03 2025 | $0.00047478 | $0.00047478 | $0.00063185 | $0.0005347 | $201,069 | $400,002 |
| Nov-02 2025 | $0.00053787 | $0.00025199 | $0.00055511 | $0.00055511 | $223,558 | $454,119 |
| Nov-01 2025 | $0.00055557 | $0.00027551 | $0.00073061 | $0.00029876 | $232,367 | $469,487 |