Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AgentLayer (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.014086 | $0.013122 | $0.015712 | $0.013515 | $1,499,541 | - |
| Sep-25 2024 | $0.013003 | $0.013003 | $0.020141 | $0.017883 | $1,436,191 | - |
| Sep-24 2024 | $0.017647 | $0.012379 | $0.025409 | $0.014559 | $2,110,047 | - |
| Sep-23 2024 | $0.014357 | $0.013626 | $0.014545 | $0.014222 | $1,462,929 | - |
| Sep-22 2024 | $0.013528 | $0.011833 | $0.013649 | $0.013197 | $1,905,909 | - |
| Sep-21 2024 | $0.013276 | $0.011354 | $0.014001 | $0.012761 | $1,531,346 | - |
| Sep-20 2024 | $0.012199 | $0.011196 | $0.026284 | $0.026284 | $2,315,012 | - |
| Sep-19 2024 | $0.022325 | $0.020513 | $0.024129 | $0.023726 | $5,615,186 | - |