Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent YP by Virtuals (AIYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00072222 | $0.00072222 | $0.00084876 | $0.00079392 | $1,679 | - |
| Oct-26 2025 | $0.00079392 | $0.00061367 | $0.00079392 | $0.00066896 | $1,727 | - |
| Oct-25 2025 | $0.00066194 | $0.00056811 | $0.0007729 | $0.00056812 | - | - |
| Oct-24 2025 | $0.00055881 | $0.00042946 | $0.00055881 | $0.00042946 | $1,746 | - |
| Oct-23 2025 | $0.00042946 | $0.00037207 | $0.00042946 | $0.00037207 | - | - |
| Oct-22 2025 | $0.00037207 | $0.00035583 | $0.00039202 | $0.00037753 | $1,901 | - |
| Oct-21 2025 | $0.00037753 | $0.00036509 | $0.00039622 | $0.00037965 | - | - |
| Oct-20 2025 | $0.00037965 | $0.0003796 | $0.00038761 | $0.0003796 | - | - |
| Oct-19 2025 | $0.0003796 | $0.00035681 | $0.0003796 | $0.00035778 | $27 | - |
| Oct-18 2025 | $0.00035778 | $0.00035415 | $0.00036065 | $0.00035415 | - | - |
| Oct-17 2025 | $0.00034253 | $0.00033064 | $0.00037341 | $0.00036576 | - | - |
| Oct-16 2025 | $0.00037611 | $0.00037611 | $0.00040871 | $0.00038912 | - | - |
| Oct-15 2025 | $0.00038912 | $0.00038912 | $0.00040808 | $0.00039419 | - | - |
| Oct-14 2025 | $0.00039419 | $0.00038447 | $0.00041048 | $0.00040736 | - | - |
| Oct-13 2025 | $0.00040736 | $0.00038236 | $0.00041087 | $0.00041087 | - | - |