Cap Mercado $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent YP by Virtuals (AIYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011582 | $0.00011093 | $0.0001165 | $0.00011407 | - | - |
| Apr-10 2026 | $0.00011407 | $0.00010986 | $0.00011407 | $0.00010986 | - | - |
| Apr-09 2026 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |
| Apr-08 2026 | $0.00010986 | $0.00010842 | $0.00010986 | $0.00010842 | $1 | - |
| Apr-07 2026 | $0.00010842 | $0.00010769 | $0.00010842 | $0.00010769 | - | - |
| Apr-06 2026 | $0.00010769 | $0.00010532 | $0.00010769 | $0.00010532 | - | - |
| Apr-05 2026 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | - | - |
| Apr-04 2026 | $0.00010532 | $0.00010532 | $0.00010854 | $0.00010854 | - | - |
| Apr-03 2026 | $0.00010854 | $0.00010412 | $0.00010854 | $0.00010412 | - | - |
| Apr-02 2026 | $0.00010412 | $0.00010412 | $0.00011073 | $0.00011073 | - | - |
| Apr-01 2026 | $0.00011073 | $0.00010533 | $0.00011073 | $0.00010533 | - | - |
| Mar-31 2026 | $0.00010533 | $0.00010533 | $0.00010956 | $0.00010737 | - | - |
| Mar-30 2026 | $0.00010737 | $0.00010737 | $0.00011071 | $0.00010844 | - | - |
| Mar-29 2026 | $0.00010844 | $0.00010844 | $0.00010933 | $0.00010882 | - | - |
| Mar-28 2026 | $0.00011096 | $0.00010753 | $0.0001116 | $0.00010895 | - | - |