Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent YP by Virtuals (AIYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000206 | $0.0002058 | $0.00021637 | $0.00021632 | - | - |
| Jan-18 2026 | $0.00021662 | $0.00021552 | $0.00022358 | $0.00022358 | - | - |
| Jan-17 2026 | $0.0002278 | $0.0002278 | $0.00023299 | $0.00023233 | - | - |
| Jan-16 2026 | $0.00023233 | $0.0002293 | $0.00023671 | $0.00023666 | - | - |
| Jan-15 2026 | $0.00023666 | $0.00023666 | $0.00024485 | $0.00024485 | - | - |
| Jan-14 2026 | $0.00024485 | $0.00024373 | $0.00026048 | $0.00024373 | - | - |
| Jan-13 2026 | $0.00024373 | $0.00022521 | $0.00024373 | $0.00023499 | - | - |
| Jan-12 2026 | $0.0002417 | $0.0002417 | $0.0002497 | $0.0002497 | - | - |
| Jan-11 2026 | $0.0002497 | $0.0002497 | $0.00026341 | $0.00025229 | - | - |
| Jan-10 2026 | $0.00025229 | $0.00024816 | $0.00025538 | $0.00025538 | - | - |
| Jan-09 2026 | $0.00025538 | $0.00024832 | $0.00025851 | $0.00025851 | - | - |
| Jan-08 2026 | $0.00027023 | $0.00025208 | $0.00027023 | $0.00025769 | - | - |
| Jan-07 2026 | $0.00025769 | $0.00025769 | $0.00028011 | $0.00027094 | - | - |
| Jan-06 2026 | $0.00027094 | $0.00026928 | $0.000275 | $0.00027134 | - | - |
| Jan-05 2026 | $0.00027134 | $0.00022741 | $0.00027771 | $0.00022741 | - | - |