Cap Mercado $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent YP by Virtuals (AIYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011112 | $0.00011112 | $0.00011911 | $0.00011911 | - | - |
| Mar-21 2026 | $0.00011911 | $0.00011874 | $0.00011911 | $0.00011874 | - | - |
| Mar-20 2026 | $0.00011874 | $0.00011874 | $0.00012088 | $0.00012088 | - | - |
| Mar-19 2026 | $0.00012088 | $0.00012088 | $0.00012831 | $0.00012831 | - | - |
| Mar-18 2026 | $0.00012831 | $0.00012703 | $0.00013689 | $0.00013655 | - | - |
| Mar-17 2026 | $0.00013655 | $0.00013164 | $0.00013655 | $0.00013164 | $51 | - |
| Mar-16 2026 | $0.00013164 | $0.00012381 | $0.00013164 | $0.00012381 | - | - |
| Mar-15 2026 | $0.00012381 | $0.00012381 | $0.00012381 | $0.00012381 | - | - |
| Mar-14 2026 | $0.00012198 | $0.00012198 | $0.00012828 | $0.00012828 | - | - |
| Mar-13 2026 | $0.00012828 | $0.00012301 | $0.00013169 | $0.00012301 | - | - |
| Mar-12 2026 | $0.00012301 | $0.00012178 | $0.00012333 | $0.00012178 | - | - |
| Mar-11 2026 | $0.00012178 | $0.0001199 | $0.00012207 | $0.00012106 | - | - |
| Mar-10 2026 | $0.00012106 | $0.00011583 | $0.00012106 | $0.00011583 | - | - |
| Mar-09 2026 | $0.00011583 | $0.00011151 | $0.00011583 | $0.00011151 | - | - |
| Mar-08 2026 | $0.00011151 | $0.00011151 | $0.00011744 | $0.00011744 | - | - |