Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021172 | $0.013662 | $0.023185 | $0.015027 | $5,654,463 | $21,172,371 |
| Sep-09 2025 | $0.015071 | $0.015027 | $0.015775 | $0.015317 | $558,488 | $15,071,304 |
| Sep-08 2025 | $0.015464 | $0.014444 | $0.016723 | $0.015934 | $4,392,181 | $15,464,022 |
| Sep-07 2025 | $0.015875 | $0.015032 | $0.015875 | $0.015039 | $437,674 | $15,875,377 |
| Sep-06 2025 | $0.015044 | $0.01501 | $0.015157 | $0.015019 | $335,189 | $15,044,449 |
| Sep-05 2025 | $0.015043 | $0.015012 | $0.015275 | $0.015073 | $410,103 | $15,043,069 |
| Sep-04 2025 | $0.015103 | $0.015063 | $0.016578 | $0.01649 | $6,267,750 | $15,103,389 |
| Sep-03 2025 | $0.016494 | $0.016027 | $0.018785 | $0.017126 | $3,296,105 | $16,494,103 |
| Sep-02 2025 | $0.01711 | $0.016372 | $0.017116 | $0.016865 | $7,006,265 | $17,110,682 |
| Sep-01 2025 | $0.016874 | $0.016529 | $0.017581 | $0.017471 | $1,883,168 | $16,874,724 |
| Aug-31 2025 | $0.017713 | $0.017074 | $0.019807 | $0.017539 | $3,494,028 | $17,712,934 |
| Aug-30 2025 | $0.01753 | $0.010779 | $0.018096 | $0.010779 | $5,632,727 | $17,529,925 |
| Aug-29 2025 | $0.012025 | $0.012025 | $0.015379 | $0.015297 | $2,758,982 | $12,025,429 |
| Aug-28 2025 | $0.015907 | $0.012069 | $0.016059 | $0.012069 | $3,705,431 | $15,907,222 |
| Aug-27 2025 | $0.013327 | $0.013327 | $0.015141 | $0.015141 | $3,808,003 | $13,327,652 |