Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.016979 | $0.015084 | $0.018509 | $0.015456 | $2,519,221 | $16,979,350 |
| May-28 2025 | $0.015451 | $0.015223 | $0.015951 | $0.015886 | $2,275,803 | $15,450,934 |
| May-27 2025 | $0.015893 | $0.015599 | $0.016334 | $0.016209 | $2,659,987 | $15,893,204 |
| May-26 2025 | $0.016202 | $0.01589 | $0.016444 | $0.015926 | $2,531,451 | $16,202,378 |
| May-25 2025 | $0.015934 | $0.015549 | $0.016454 | $0.016259 | $2,559,204 | $15,934,132 |
| May-24 2025 | $0.016898 | $0.016143 | $0.021944 | $0.021944 | $2,383,061 | $16,898,248 |
| May-23 2025 | $0.022392 | $0.022392 | $0.024009 | $0.023478 | $1,866,229 | $22,391,925 |
| May-22 2025 | $0.02418 | $0.02418 | $0.025546 | $0.024735 | $2,257,410 | $24,180,428 |
| May-21 2025 | $0.024678 | $0.024678 | $0.02706 | $0.02538 | $2,450,539 | $24,678,461 |
| May-20 2025 | $0.025299 | $0.025299 | $0.026612 | $0.026328 | $3,182,906 | - |
| May-19 2025 | $0.026423 | $0.026389 | $0.029479 | $0.029479 | $3,383,223 | - |
| May-18 2025 | $0.028764 | $0.028705 | $0.029232 | $0.028986 | $2,763,807 | - |
| May-17 2025 | $0.029003 | $0.028964 | $0.030103 | $0.030103 | $2,773,624 | - |
| May-16 2025 | $0.030305 | $0.022969 | $0.030305 | $0.028507 | $3,182,699 | - |
| May-15 2025 | $0.028441 | $0.027639 | $0.031966 | $0.031966 | $2,512,207 | - |