Cap Mercado $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Moedas
34.354
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00526706 | $0.00523942 | $0.0053024 | $0.00525092 | $26,034 | $5,267,010 |
| Mar-17 2026 | $0.00525119 | $0.00515637 | $0.00540151 | $0.00540151 | $102,973 | $5,251,147 |
| Mar-16 2026 | $0.00543572 | $0.00469443 | $0.00553854 | $0.00470071 | $234,615 | $5,435,671 |
| Mar-15 2026 | $0.0047107 | $0.00466196 | $0.0047107 | $0.00467864 | $27,585 | $4,710,663 |
| Mar-14 2026 | $0.0046816 | $0.00461617 | $0.0046816 | $0.00463328 | $42,802 | $4,681,558 |
| Mar-13 2026 | $0.00463319 | $0.00458802 | $0.00463825 | $0.00458802 | $39,243 | $4,633,151 |
| Mar-12 2026 | $0.00458388 | $0.0045815 | $0.00463315 | $0.00459459 | $43,854 | $4,583,844 |
| Mar-11 2026 | $0.00455338 | $0.00441672 | $0.00455678 | $0.0044239 | $73,023 | $4,553,337 |
| Mar-10 2026 | $0.00441678 | $0.00440296 | $0.00616261 | $0.00610251 | $212,482 | $4,416,742 |
| Mar-09 2026 | $0.00610622 | $0.00599718 | $0.0061082 | $0.00601691 | $39,597 | $6,106,171 |
| Mar-08 2026 | $0.00601528 | $0.00599925 | $0.00617346 | $0.00617346 | $47,539 | $6,015,228 |
| Mar-07 2026 | $0.00616331 | $0.00616331 | $0.0068436 | $0.00681213 | $63,303 | $6,163,255 |
| Mar-06 2026 | $0.00682833 | $0.00677927 | $0.00693644 | $0.00693497 | $40,567 | $6,828,269 |
| Mar-05 2026 | $0.00691928 | $0.00690468 | $0.00714958 | $0.0071276 | $50,848 | $6,919,217 |
| Mar-04 2026 | $0.00713042 | $0.00711419 | $0.00716259 | $0.00713231 | $112,367 | $7,130,361 |