Cap Mercado $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00801941 | $0.00791389 | $0.00927073 | $0.00927073 | $14,681,841 | $8,019,337 |
| Feb-25 2026 | $0.00938203 | $0.00669302 | $0.011639 | $0.00669302 | $17,650,539 | $9,381,945 |
| Feb-24 2026 | $0.00669589 | $0.00504534 | $0.0068569 | $0.00518084 | $17,878,679 | $6,695,829 |
| Feb-23 2026 | $0.00521159 | $0.0051887 | $0.00606727 | $0.00606727 | $17,786,123 | $5,211,541 |
| Feb-22 2026 | $0.00611328 | $0.00521179 | $0.00637711 | $0.00521179 | $21,888,216 | $6,113,224 |
| Feb-21 2026 | $0.00517265 | $0.00443727 | $0.00525623 | $0.00443727 | $16,387,848 | $5,172,604 |
| Feb-20 2026 | $0.00443736 | $0.00442074 | $0.00444148 | $0.00443451 | $13,765,137 | $4,437,318 |
| Feb-19 2026 | $0.00443651 | $0.00441934 | $0.00446904 | $0.00446403 | $13,485,175 | $4,436,473 |
| Feb-18 2026 | $0.00446284 | $0.00436953 | $0.00454277 | $0.00452766 | $13,666,408 | $4,462,800 |
| Feb-17 2026 | $0.00453137 | $0.00451224 | $0.00454408 | $0.00453115 | $13,313,256 | $4,531,331 |
| Feb-16 2026 | $0.00463385 | $0.00419555 | $0.00463385 | $0.00420477 | $14,032,008 | $4,633,806 |
| Feb-15 2026 | $0.00416755 | $0.00403297 | $0.00417009 | $0.00403297 | $13,843,816 | $4,167,511 |
| Feb-14 2026 | $0.00403003 | $0.00390664 | $0.00403003 | $0.00390664 | $12,198,641 | $4,029,994 |
| Feb-13 2026 | $0.00390153 | $0.00378197 | $0.0039258 | $0.00379426 | $14,170,844 | $3,901,499 |
| Feb-12 2026 | $0.00380374 | $0.00377271 | $0.00391451 | $0.00383727 | $16,532,339 | $3,803,713 |