Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012392 | $0.012326 | $0.013384 | $0.013196 | $3,142,436 | $12,392,129 |
| Nov-13 2025 | $0.013208 | $0.013088 | $0.01375 | $0.013606 | $3,031,121 | $13,208,499 |
| Nov-12 2025 | $0.013523 | $0.013409 | $0.014308 | $0.014308 | $3,105,028 | $13,522,912 |
| Nov-11 2025 | $0.014467 | $0.013515 | $0.0147 | $0.013515 | $3,540,312 | $14,467,044 |
| Nov-10 2025 | $0.013521 | $0.013091 | $0.013614 | $0.013573 | $3,157,616 | $13,521,738 |
| Nov-09 2025 | $0.013657 | $0.01299 | $0.014748 | $0.013044 | $3,117,162 | $13,657,632 |
| Nov-08 2025 | $0.013042 | $0.013042 | $0.016292 | $0.016292 | $3,714,228 | $13,041,923 |
| Nov-07 2025 | $0.016425 | $0.014134 | $0.016425 | $0.015485 | $3,519,071 | $16,425,021 |
| Nov-06 2025 | $0.015392 | $0.014445 | $0.016289 | $0.016279 | $3,779,173 | $15,391,929 |
| Nov-05 2025 | $0.016247 | $0.016014 | $0.017561 | $0.017307 | $3,875,319 | $16,247,507 |
| Nov-04 2025 | $0.0172 | $0.016747 | $0.018211 | $0.018127 | $3,859,519 | $17,200,383 |
| Nov-03 2025 | $0.017898 | $0.017514 | $0.019557 | $0.019557 | $4,075,823 | $17,898,304 |
| Nov-02 2025 | $0.018278 | $0.018089 | $0.018668 | $0.018205 | $4,023,723 | $18,278,233 |
| Nov-01 2025 | $0.018136 | $0.018135 | $0.01899 | $0.018639 | $3,836,228 | $18,136,284 |
| Oct-31 2025 | $0.018774 | $0.018242 | $0.018983 | $0.018282 | $4,126,166 | $18,773,831 |