Cap Mercado $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.012675 | $0.012501 | $0.012738 | $0.012662 | $12,971,390 | $12,674,972 |
| Jan-15 2026 | $0.012528 | $0.012412 | $0.013104 | $0.0125 | $10,949,764 | $12,528,351 |
| Jan-14 2026 | $0.012493 | $0.010257 | $0.01299 | $0.01028 | $10,625,828 | $12,493,159 |
| Jan-13 2026 | $0.010241 | $0.01019 | $0.010432 | $0.010245 | $15,514,722 | $10,241,544 |
| Jan-12 2026 | $0.010221 | $0.00989573 | $0.010339 | $0.00990505 | $13,513,673 | $10,221,418 |
| Jan-11 2026 | $0.00989947 | $0.00972604 | $0.010739 | $0.010721 | $14,313,157 | $9,899,380 |
| Jan-10 2026 | $0.01073 | $0.010698 | $0.010932 | $0.010854 | $16,320,139 | $10,730,494 |
| Jan-09 2026 | $0.010848 | $0.010599 | $0.011478 | $0.01131 | $9,449,112 | $10,848,123 |
| Jan-08 2026 | $0.011289 | $0.010209 | $0.011289 | $0.010209 | $14,077,347 | $11,289,476 |
| Jan-07 2026 | $0.010151 | $0.010008 | $0.012209 | $0.012209 | $17,151,610 | $10,151,119 |
| Jan-06 2026 | $0.01215 | $0.012028 | $0.012473 | $0.012159 | $12,851,653 | $12,150,150 |
| Jan-05 2026 | $0.012199 | $0.012115 | $0.012909 | $0.01277 | $8,616,591 | $12,199,687 |
| Jan-04 2026 | $0.012754 | $0.01273 | $0.013244 | $0.012788 | $9,012,512 | $12,754,700 |
| Jan-03 2026 | $0.012731 | $0.012636 | $0.012791 | $0.012771 | $9,584,886 | $12,731,131 |
| Jan-02 2026 | $0.01281 | $0.012371 | $0.01281 | $0.012371 | $9,797,669 | $12,810,044 |