Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGENDA 47 (A47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.020579 | $0.019945 | $0.02099 | $0.020045 | $2,308,601 | $20,579,110 |
| Jun-22 2025 | $0.020233 | $0.020098 | $0.024946 | $0.024297 | $2,427,894 | $20,232,872 |
| Jun-21 2025 | $0.023991 | $0.023991 | $0.025379 | $0.024909 | $2,271,304 | $23,991,469 |
| Jun-20 2025 | $0.024896 | $0.024038 | $0.025551 | $0.02418 | $2,271,077 | $24,896,382 |
| Jun-19 2025 | $0.024221 | $0.024221 | $0.025328 | $0.024978 | $2,181,422 | $24,220,995 |
| Jun-18 2025 | $0.024925 | $0.02048 | $0.025079 | $0.023039 | $2,928,053 | $24,925,098 |
| Jun-17 2025 | $0.023025 | $0.022055 | $0.025038 | $0.02298 | $3,733,448 | $23,025,699 |
| Jun-16 2025 | $0.023182 | $0.021958 | $0.02363 | $0.022479 | $3,186,835 | $23,182,296 |
| Jun-15 2025 | $0.021568 | $0.018495 | $0.021638 | $0.019882 | $3,610,712 | $21,568,116 |
| Jun-14 2025 | $0.019851 | $0.018462 | $0.019871 | $0.018665 | $2,957,509 | $19,851,241 |
| Jun-13 2025 | $0.018668 | $0.018192 | $0.020189 | $0.020189 | $2,694,900 | $18,668,347 |
| Jun-12 2025 | $0.020474 | $0.019412 | $0.022879 | $0.022578 | $2,910,035 | $20,474,257 |
| Jun-11 2025 | $0.022547 | $0.019164 | $0.022547 | $0.020142 | $2,803,602 | $22,547,247 |
| Jun-10 2025 | $0.020044 | $0.018188 | $0.02205 | $0.019455 | $1,218,130 | $20,044,417 |
| Jun-09 2025 | $0.019418 | $0.018156 | $0.02026 | $0.018696 | $1,275,665 | $19,418,032 |