Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Afrep (AFREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-10 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-09 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-08 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-07 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-06 2023 | $0.00369558 | $0.00369558 | $0.00369558 | $0.00369558 | - | - |
| Aug-05 2023 | $0.00369558 | $0.00367991 | $0.00369675 | $0.00369561 | - | - |
| Aug-04 2023 | $0.00369119 | $0.00369119 | $0.0037075 | $0.0037075 | $7 | - |
| Aug-03 2023 | $0.0037075 | $0.0037075 | $0.0037075 | $0.0037075 | - | - |
| Aug-02 2023 | $0.00371289 | $0.0037082 | $0.00386529 | $0.00386529 | $130 | - |
| Aug-01 2023 | $0.00385061 | $0.00376587 | $0.00385061 | $0.00376587 | $0 | - |
| Jul-31 2023 | $0.00377207 | $0.0037688 | $0.00381616 | $0.00381616 | $1 | - |
| Jul-30 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-29 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |
| Jul-28 2023 | $0.00381616 | $0.00381616 | $0.00381616 | $0.00381616 | - | - |