Cap Mercado $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AET (AET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |
| Aug-17 2024 | $0.0000032829 | $0.0000032786 | $0.000003283 | $0.000003283 | $4 | - |
| Aug-16 2024 | $0.000003283 | $0.0000031548 | $0.000003283 | $0.0000031548 | $59 | - |
| Aug-15 2024 | $0.0000031548 | $0.0000031548 | $0.0000031594 | $0.0000031561 | $4 | - |
| Aug-14 2024 | $0.0000031561 | $0.0000031547 | $0.0000031561 | $0.0000031547 | $1 | - |
| Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
| Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
| Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
| Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
| Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |