Cap Mercado $2.23T
0.03%
Volume 24h $108.37B
-22.97%
BTC % 50.42%
0.43%
ETH % 16.09%
-0.49%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AET (AET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00499342 | $0.00499256 | $0.00500257 | $0.00499836 | $1,393 | - |
| Jul-05 2024 | $0.00499834 | $0.00499492 | $0.00525506 | $0.00523763 | $21,227 | - |
| Jul-04 2024 | $0.00523783 | $0.0052378 | $0.00569246 | $0.00569013 | $19,787 | - |
| Jul-03 2024 | $0.00569013 | $0.00569013 | $0.00841548 | $0.00841548 | $69,246 | - |
| Jul-02 2024 | $0.00857046 | $0.00857046 | $0.00967354 | $0.00967354 | $20,399 | - |
| Jul-01 2024 | $0.00967344 | $0.00967248 | $0.021263 | $0.021259 | $6,059 | - |
| Jun-30 2024 | $0.021259 | $0.021132 | $0.025637 | $0.02562 | $62,781 | - |
| Jun-29 2024 | $0.02562 | $0.02548 | $0.02562 | $0.025505 | $1,865 | - |
| Jun-28 2024 | $0.025498 | $0.02493 | $0.025508 | $0.02493 | $70,260 | - |
| Jun-27 2024 | $0.025211 | $0.025211 | $0.033826 | $0.033807 | $170,015 | - |
| Jun-26 2024 | $0.033801 | $0.033113 | $0.033801 | $0.033113 | $5,884 | - |
| Jun-25 2024 | $0.033091 | $0.032624 | $0.033091 | $0.03263 | $5,752 | - |
| Jun-24 2024 | $0.032625 | $0.032625 | $0.033522 | $0.032984 | $6,841 | - |
| Jun-23 2024 | $0.032943 | $0.031571 | $0.033044 | $0.031571 | $50,075 | - |
| Jun-22 2024 | $0.031571 | $0.029707 | $0.032506 | $0.032506 | $62,288 | - |