Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00368084 | $0.00353243 | $0.00379808 | $0.00379808 | $163,213 | $3,570,417 |
| Oct-24 2025 | $0.00383583 | $0.00380304 | $0.00406273 | $0.00380304 | $141,550 | $3,720,756 |
| Oct-23 2025 | $0.00378149 | $0.00373272 | $0.0039832 | $0.00376736 | $147,211 | $3,668,048 |
| Oct-22 2025 | $0.00369717 | $0.00368884 | $0.00394741 | $0.00394741 | $124,503 | $3,586,264 |
| Oct-21 2025 | $0.00401741 | $0.00401741 | $0.00423396 | $0.00416139 | $142,227 | $3,896,895 |
| Oct-20 2025 | $0.00420304 | $0.00400806 | $0.00434951 | $0.00404324 | $137,357 | $4,076,958 |
| Oct-19 2025 | $0.00416289 | $0.00396226 | $0.00417475 | $0.00407561 | $118,159 | $4,038,011 |
| Oct-18 2025 | $0.00410785 | $0.00372037 | $0.00425967 | $0.00373365 | $166,837 | $3,984,620 |
| Oct-17 2025 | $0.00365427 | $0.00358976 | $0.00436564 | $0.00429403 | $171,921 | $3,544,650 |
| Oct-16 2025 | $0.00421933 | $0.00421273 | $0.00453972 | $0.0043009 | $135,384 | $4,092,759 |
| Oct-15 2025 | $0.0042521 | $0.0042521 | $0.00475474 | $0.00475474 | $119,291 | $4,124,545 |
| Oct-14 2025 | $0.00474763 | $0.00444747 | $0.00490229 | $0.00490229 | $132,468 | $4,605,209 |
| Oct-13 2025 | $0.00497465 | $0.00481287 | $0.00501762 | $0.00483199 | $128,250 | $4,825,413 |
| Oct-12 2025 | $0.00485781 | $0.00426703 | $0.0049479 | $0.00436906 | $163,006 | $4,712,078 |
| Oct-11 2025 | $0.0043598 | $0.00389532 | $0.00443019 | $0.00411358 | $153,431 | $4,229,006 |