Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Aerobud AEROBUD

Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00937605 $0.00830372 $0.00957117 $0.00837162 $382,130 $9,094,778
Aug-19 2025 $0.00845678 $0.0083963 $0.0098459 $0.0098459 $282,300 $8,203,081
Aug-18 2025 $0.00993091 $0.00864204 $0.00998386 $0.00986544 $378,612 $9,632,991
Aug-17 2025 $0.010073 $0.00979995 $0.010105 $0.00982807 $231,065 $9,771,187
Aug-16 2025 $0.00981399 $0.00959793 $0.00997181 $0.00977848 $218,417 $9,519,579
Aug-15 2025 $0.00979118 $0.00962898 $0.011144 $0.00973717 $339,385 $9,497,453
Aug-14 2025 $0.00964587 $0.00937809 $0.012565 $0.012306 $442,394 $9,356,500
Aug-13 2025 $0.012434 $0.010808 $0.012434 $0.010808 $304,937 $12,061,404
Aug-12 2025 $0.010814 $0.00967625 $0.010866 $0.00970248 $296,342 $10,489,821
Aug-11 2025 $0.00966258 $0.00905503 $0.010222 $0.00938861 $327,914 $9,372,705
Aug-10 2025 $0.00933217 $0.00894901 $0.010211 $0.00986035 $388,051 $9,052,208
Aug-09 2025 $0.010342 $0.00816184 $0.010425 $0.00833508 $478,426 $10,032,468
Aug-08 2025 $0.00841299 $0.00669822 $0.00841299 $0.00685418 $333,754 $8,160,605
Aug-07 2025 $0.00700641 $0.00597217 $0.00700641 $0.00620612 $277,861 $6,796,224
Aug-06 2025 $0.00627068 $0.00619879 $0.00663598 $0.00663598 $248,577 $6,082,560

Análise histórica e de mercado do preço de Aerobud (AEROBUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 430 dias, a partir do dia 18-06-2024.