Cap Mercado $2.63T
-4.11%
Volume 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0012589 | $0.00124948 | $0.00128763 | $0.00128475 | $124,051 | $1,221,138 |
| Mar-16 2026 | $0.00127124 | $0.00114375 | $0.00128621 | $0.00115126 | $121,377 | $1,233,112 |
| Mar-15 2026 | $0.00112947 | $0.00109193 | $0.00113297 | $0.00109852 | $125,948 | $1,095,588 |
| Mar-14 2026 | $0.00110634 | $0.0010809 | $0.00110634 | $0.00109223 | $121,477 | $1,073,153 |
| Mar-13 2026 | $0.00109085 | $0.00107537 | $0.00114361 | $0.00107537 | $126,168 | $1,058,126 |
| Mar-12 2026 | $0.00107578 | $0.00105146 | $0.00108855 | $0.0010535 | $179,421 | $1,043,515 |
| Mar-11 2026 | $0.00106 | $0.00102455 | $0.00106584 | $0.0010559 | $195,061 | $1,028,206 |
| Mar-10 2026 | $0.00105257 | $0.00099388 | $0.00108017 | $0.00099388 | $234,711 | $1,020,995 |
| Mar-09 2026 | $0.0009942 | $0.00095718 | $0.00100318 | $0.00095718 | $222,186 | $964,378 |
| Mar-08 2026 | $0.00095798 | $0.00094949 | $0.00097938 | $0.00097938 | $200,532 | $929,241 |
| Mar-07 2026 | $0.00097373 | $0.00096474 | $0.00098313 | $0.00097667 | $198,203 | $944,528 |
| Mar-06 2026 | $0.00097709 | $0.00096626 | $0.00104166 | $0.00102634 | $181,218 | $947,784 |
| Mar-05 2026 | $0.00103433 | $0.00101754 | $0.00106598 | $0.00103023 | $140,109 | $1,003,307 |
| Mar-04 2026 | $0.00103922 | $0.00091538 | $0.00106073 | $0.00093193 | $166,523 | $1,008,046 |
| Mar-03 2026 | $0.0009256 | $0.00091609 | $0.0009681 | $0.0009681 | $178,241 | $897,841 |