Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aerobud (AEROBUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00088781 | $0.00086693 | $0.00089555 | $0.00088243 | $177,215 | $861,180 |
| Feb-23 2026 | $0.0008799 | $0.0008733 | $0.00097765 | $0.00097765 | $193,224 | $853,509 |
| Feb-22 2026 | $0.00097669 | $0.0009696 | $0.00101695 | $0.00099016 | $159,410 | $947,398 |
| Feb-21 2026 | $0.00099063 | $0.00098043 | $0.0010748 | $0.0010748 | $72,728 | $960,914 |
| Feb-20 2026 | $0.00107481 | $0.00100144 | $0.00107481 | $0.00100144 | $12,289 | $1,042,573 |
| Feb-19 2026 | $0.00100167 | $0.00098965 | $0.00105196 | $0.00102776 | $118,282 | $971,625 |
| Feb-18 2026 | $0.00101789 | $0.00101202 | $0.00107699 | $0.00106052 | $169,464 | $987,360 |
| Feb-17 2026 | $0.0010654 | $0.00105731 | $0.001082 | $0.00107875 | $164,968 | $1,033,438 |
| Feb-16 2026 | $0.00107391 | $0.00104157 | $0.00109319 | $0.00105562 | $141,031 | $1,041,694 |
| Feb-15 2026 | $0.00104983 | $0.00103271 | $0.00112452 | $0.00111179 | $137,456 | $1,018,344 |
| Feb-14 2026 | $0.00112002 | $0.00109251 | $0.00117177 | $0.00109251 | $148,715 | $1,086,421 |
| Feb-13 2026 | $0.00109604 | $0.00103079 | $0.00111738 | $0.00106285 | $142,576 | $1,063,163 |
| Feb-12 2026 | $0.00105688 | $0.00104146 | $0.00110092 | $0.00105909 | $139,994 | $1,025,183 |
| Feb-11 2026 | $0.00107812 | $0.00103002 | $0.00115132 | $0.00114397 | $145,197 | $1,045,783 |
| Feb-10 2026 | $0.00113011 | $0.00113011 | $0.00119667 | $0.00119667 | $138,661 | $1,096,212 |