Cap Mercado $4.04T
-4.49%
Volume 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Moedas
33.562
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Aegis Launchpad (AGSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-22 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-21 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-20 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-19 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-18 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-17 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-16 2022 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | - |
| Jun-15 2022 | $0.00018768 | $0.00016881 | $0.00019545 | $0.00019545 | - | - |
| Jun-14 2022 | $0.00019545 | $0.00017353 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2022 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2022 | $0.00022852 | $0.00022852 | $0.00022862 | $0.00022862 | - | - |
| Jun-11 2022 | $0.00022862 | $0.000226 | $0.0002472 | $0.00024322 | $172 | - |
| Jun-10 2022 | $0.00024322 | $0.00024074 | $0.00025509 | $0.0002529 | $183 | - |
| Jun-09 2022 | $0.0002529 | $0.000249 | $0.00025487 | $0.0002541 | - | - |