Cap Mercado $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Moedas
34.335
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Advanced Micro Devices Inc (Derivatives) (AMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $203.21 | $203.21 | $206.88 | $204.44 | - | - |
| Mar-10 2026 | $203.39 | $200.86 | $205.47 | $200.94 | - | - |
| Mar-09 2026 | $201.20 | $185.53 | $201.93 | $191.01 | - | - |
| Mar-08 2026 | $192.39 | $191.87 | $192.55 | $192.17 | - | - |
| Mar-07 2026 | $192.20 | $192.20 | $192.79 | $192.69 | - | - |
| Mar-06 2026 | $193.08 | $192.39 | $200.65 | $199.47 | - | - |
| Mar-05 2026 | $198.95 | $195.55 | $202.31 | $201.65 | - | - |
| Mar-04 2026 | $201.06 | $188.36 | $202.56 | $191.12 | - | - |
| Mar-03 2026 | $190.50 | $189.36 | $197.22 | $197.22 | - | - |
| Mar-02 2026 | $197.59 | $191.70 | $199.17 | $199.17 | - | - |
| Mar-01 2026 | $199.40 | $199.18 | $199.40 | $199.23 | - | - |
| Feb-28 2026 | $199.28 | $198.86 | $199.30 | $199.30 | - | - |
| Feb-27 2026 | $199.34 | $198.16 | $204.45 | $202.79 | - | - |
| Feb-26 2026 | $202.89 | $202.09 | $209.56 | $207.94 | - | - |
| Feb-25 2026 | $208.59 | $208.59 | $215.60 | $214.39 | - | - |