Cap Mercado $2.55T
2.26%
Volume 24h $196.62B
13.52%
BTC % 53.84%
0.35%
ETH % 10.1%
2.17%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced Micro Devices Inc (Derivatives) (AMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $203.24 | $192.95 | $203.70 | $192.95 | - | - |
| Mar-30 2026 | $194.54 | $193.86 | $205.47 | $200.09 | - | - |
| Mar-29 2026 | $199.81 | $199.81 | $199.97 | $199.87 | - | - |
| Mar-28 2026 | $199.84 | $199.60 | $199.97 | $199.83 | - | - |
| Mar-27 2026 | $200.01 | $198.76 | $207.08 | $205.58 | - | - |
| Mar-26 2026 | $204.99 | $204.31 | $220.55 | $219.98 | - | - |
| Mar-25 2026 | $219.25 | $206.21 | $220.97 | $207.29 | - | - |
| Mar-24 2026 | $206.72 | $200.53 | $206.72 | $201.73 | - | - |
| Mar-23 2026 | $203.28 | $197.05 | $207.73 | $202.05 | - | - |
| Mar-22 2026 | $202.18 | $202.13 | $202.45 | $202.39 | - | - |
| Mar-21 2026 | $202.60 | $202.41 | $202.74 | $202.55 | - | - |
| Mar-20 2026 | $202.60 | $198.78 | $204.81 | $204.72 | - | - |
| Mar-19 2026 | $204.48 | $196.59 | $205.28 | $199.37 | - | - |
| Mar-18 2026 | $199.12 | $195.47 | $201.35 | $196.66 | - | - |
| Mar-17 2026 | $196.10 | $195.64 | $198.35 | $196.71 | - | - |