Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AdShares (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.705898 | $0.705898 | $0.716037 | $0.714249 | $673,674 | $27,346,257 |
| Dec-23 2025 | $0.715566 | $0.709537 | $0.725387 | $0.72085 | $744,645 | $27,720,803 |
| Dec-22 2025 | $0.721147 | $0.716655 | $0.730272 | $0.723196 | $920,413 | $27,936,998 |
| Dec-21 2025 | $0.721362 | $0.717438 | $0.723348 | $0.719586 | $462,079 | $27,945,308 |
| Dec-20 2025 | $0.719485 | $0.718052 | $0.72258 | $0.720127 | $239,243 | $27,872,888 |
| Dec-19 2025 | $0.721634 | $0.698401 | $0.722239 | $0.700435 | $1,201,593 | $27,956,133 |
| Dec-18 2025 | $0.700009 | $0.696859 | $0.718886 | $0.706281 | $1,310,401 | $27,118,408 |
| Dec-17 2025 | $0.705859 | $0.702083 | $0.734039 | $0.726023 | $1,259,657 | $27,345,008 |
| Dec-16 2025 | $0.726908 | $0.71769 | $0.727781 | $0.723074 | $1,151,875 | $28,153,934 |
| Dec-15 2025 | $0.722015 | $0.717412 | $0.748276 | $0.736034 | $1,467,468 | $27,963,981 |
| Dec-14 2025 | $0.73593 | $0.73593 | $0.748146 | $0.7467 | $520,193 | $28,509,994 |
| Dec-13 2025 | $0.747016 | $0.742537 | $0.747489 | $0.742833 | $543,120 | $28,939,446 |
| Dec-12 2025 | $0.743187 | $0.740456 | $0.76149 | $0.759618 | $860,951 | $28,791,123 |
| Dec-11 2025 | $0.759172 | $0.72124 | $0.784507 | $0.784507 | $1,168,445 | $29,410,386 |
| Dec-10 2025 | $0.786873 | $0.733843 | $0.787629 | $0.785908 | $1,158,646 | $30,483,512 |