Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AdShares (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.756448 | $0.728576 | $0.756448 | $0.728722 | $750,688 | $29,296,400 |
| Jan-12 2026 | $0.72723 | $0.72723 | $0.738533 | $0.729154 | $794,992 | $28,164,830 |
| Jan-11 2026 | $0.727912 | $0.720804 | $0.732466 | $0.721039 | $219,522 | $28,191,260 |
| Jan-10 2026 | $0.720924 | $0.707062 | $0.729214 | $0.707062 | $144,486 | $27,920,616 |
| Jan-09 2026 | $0.711651 | $0.711651 | $0.732302 | $0.730357 | $691,966 | $27,561,430 |
| Jan-08 2026 | $0.730014 | $0.724894 | $0.735743 | $0.734772 | $691,877 | $28,272,594 |
| Jan-07 2026 | $0.732726 | $0.732173 | $0.750924 | $0.750924 | $677,382 | $28,385,203 |
| Jan-06 2026 | $0.750577 | $0.739664 | $0.750577 | $0.745198 | $708,676 | $29,076,708 |
| Jan-05 2026 | $0.747085 | $0.736366 | $0.747248 | $0.736366 | $695,255 | $28,934,480 |
| Jan-04 2026 | $0.73505 | $0.733015 | $0.736257 | $0.734605 | $338,821 | $28,468,362 |
| Jan-03 2026 | $0.731148 | $0.726944 | $0.731878 | $0.73175 | $348,269 | $28,317,249 |
| Jan-02 2026 | $0.732032 | $0.717212 | $0.733473 | $0.717212 | $1,004,088 | $28,351,473 |
| Jan-01 2026 | $0.716219 | $0.713383 | $0.716287 | $0.713383 | $190,551 | $27,739,354 |
| Dec-31 2025 | $0.713365 | $0.712464 | $0.721923 | $0.718786 | $402,699 | $27,628,809 |
| Dec-30 2025 | $0.717679 | $0.709228 | $0.71848 | $0.710747 | $551,758 | $27,795,897 |