Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AdShares (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.598154 | $0.585702 | $0.598154 | $0.586782 | $477,353 | $23,172,357 |
| Mar-14 2026 | $0.586484 | $0.583998 | $0.589695 | $0.58825 | $215,137 | $22,720,282 |
| Mar-13 2026 | $0.588742 | $0.554965 | $0.607267 | $0.554965 | $1,628,464 | $22,807,766 |
| Mar-12 2026 | $0.553535 | $0.546759 | $0.555022 | $0.551227 | $851,149 | $21,437,575 |
| Mar-11 2026 | $0.552408 | $0.54705 | $0.555374 | $0.552626 | $693,440 | $21,393,530 |
| Mar-10 2026 | $0.551621 | $0.538116 | $0.557248 | $0.538116 | $2,099,675 | $21,363,062 |
| Mar-09 2026 | $0.538391 | $0.531757 | $0.544005 | $0.531981 | $1,013,169 | $20,851,132 |
| Mar-08 2026 | $0.529533 | $0.527968 | $0.536347 | $0.528649 | $654,579 | $20,508,062 |
| Mar-07 2026 | $0.53684 | $0.533831 | $0.547562 | $0.546849 | $420,052 | $20,791,050 |
| Mar-06 2026 | $0.547453 | $0.544144 | $0.56247 | $0.560782 | $1,861,149 | $21,202,071 |
| Mar-05 2026 | $0.561567 | $0.561567 | $0.583259 | $0.579845 | $1,319,546 | $21,748,703 |
| Mar-04 2026 | $0.581024 | $0.554084 | $0.587631 | $0.556722 | $1,613,317 | $22,502,249 |
| Mar-03 2026 | $0.559301 | $0.549627 | $0.565073 | $0.562603 | $1,102,337 | $21,661,167 |
| Mar-02 2026 | $0.565236 | $0.547363 | $0.568784 | $0.549509 | $1,049,249 | $21,892,865 |
| Mar-01 2026 | $0.548431 | $0.525706 | $0.561718 | $0.552453 | $1,098,912 | $21,245,596 |