Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
AdShares ADS

Preços históricos de AdShares (ADS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.910984 $0.901352 $0.915064 $0.901352 $851,526 $35,293,381
Oct-23 2025 $0.901386 $0.89234 $0.908336 $0.89234 $868,747 $34,921,531
Oct-22 2025 $0.888884 $0.882226 $0.900167 $0.882226 $1,655,404 $34,437,192
Oct-21 2025 $0.885277 $0.827303 $0.892969 $0.827303 $2,772,825 $34,297,474
Oct-20 2025 $0.823524 $0.743395 $0.823524 $0.754265 $2,004,526 $31,905,370
Oct-19 2025 $0.757296 $0.722145 $0.757296 $0.745509 $713,393 $29,339,542
Oct-18 2025 $0.745314 $0.721877 $0.745973 $0.736809 $489,375 $28,875,313
Oct-17 2025 $0.739128 $0.718095 $0.752401 $0.748369 $1,113,855 $28,635,259
Oct-16 2025 $0.746023 $0.743696 $0.768888 $0.760666 $1,070,229 $28,902,372
Oct-15 2025 $0.760341 $0.758433 $0.776709 $0.774409 $995,642 $29,450,619
Oct-14 2025 $0.775426 $0.756396 $0.787249 $0.787249 $1,535,757 $30,041,395
Oct-13 2025 $0.78912 $0.775224 $0.790581 $0.780482 $1,125,638 $30,571,913
Oct-12 2025 $0.779211 $0.740617 $0.77983 $0.742715 $1,417,202 $30,188,055
Oct-11 2025 $0.743637 $0.736569 $0.756923 $0.756923 $1,077,346 $28,809,859
Oct-10 2025 $0.75651 $0.75651 $0.809332 $0.807904 $1,398,705 $29,308,571

Análise histórica e de mercado do preço de AdShares (ADS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2995 dias, a partir do dia 13-08-2017.