Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Adrenaline (ADRENALINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-07 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-06 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-05 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-04 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-03 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-02 2025 | $99,022,208,742 | $99,022,208,742 | $100,511,800,645 | $100,511,800,645 | - | - |
| Jun-01 2025 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | - | - |
| May-31 2025 | $100,511,800,645 | $100,511,800,645 | $103,490,414,757 | $103,490,414,757 | - | - |
| May-30 2025 | $103,490,414,757 | $103,490,414,757 | $108,919,499,667 | $108,919,499,667 | - | - |
| May-29 2025 | $108,919,499,667 | $108,919,499,667 | $110,494,422,022 | $110,494,422,022 | - | - |
| May-28 2025 | $110,494,422,022 | $110,315,714,722 | $112,669,886,560 | $112,669,886,560 | - | - |
| May-27 2025 | $114,009,144,084 | $110,787,252,607 | $114,009,144,084 | $111,352,957,894 | - | - |
| May-26 2025 | $111,352,957,894 | $106,226,200,210 | $111,543,086,750 | $106,226,200,210 | - | - |
| May-25 2025 | $106,226,200,210 | $106,101,647,880 | $112,527,662,460 | $112,527,662,460 | - | - |