Cap Mercado $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de adbank (ADB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-08 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-07 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-06 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-05 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-04 2023 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Aug-03 2023 | $0.0001128 | $0.0001128 | $0.00011532 | $0.00011506 | - | - |
| Aug-02 2023 | $0.00011513 | $0.00011445 | $0.00011749 | $0.0001152 | $15,159 | - |
| Aug-01 2023 | $0.00011599 | $0.00011196 | $0.0001162 | $0.00011578 | $15,263 | - |
| Jul-31 2023 | $0.00011366 | $0.00011364 | $0.00011671 | $0.00011389 | $4,002 | - |
| Jul-30 2023 | $0.00011591 | $0.00011368 | $0.00011703 | $0.00011692 | $15,215 | - |
| Jul-29 2023 | $0.00011693 | $0.00011429 | $0.000117 | $0.00011665 | $15,320 | - |
| Jul-28 2023 | $0.00011672 | $0.00011393 | $0.0001171 | $0.00011598 | $15,293 | - |
| Jul-27 2023 | $0.00011583 | $0.00011404 | $0.00011707 | $0.00011652 | $15,205 | - |
| Jul-26 2023 | $0.00011694 | $0.00011344 | $0.00011739 | $0.00011591 | $15,364 | - |