Cap Mercado $3.48T 0.37%
Volume 24h $208.24B -44.36%
BTC % 60.99% 0.45%
ETH % 8.4% -0.71%
Moedas 32.231 +11
Trocas 885
Última atualização 24 Segundos atrás
Adappter Token ADP

Preços históricos de Adappter Token (ADP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00167435 $0.00165534 $0.00169063 $0.0016554 $284,701 $7,760,367
Jun-23 2025 $0.0016564 $0.00160609 $0.0016564 $0.00161537 $229,020 $7,677,145
Jun-22 2025 $0.00159999 $0.00156561 $0.00166202 $0.00166202 $335,660 $7,415,729
Jun-21 2025 $0.00166707 $0.00166707 $0.00173819 $0.00168798 $337,729 $7,726,600
Jun-20 2025 $0.00168488 $0.00168488 $0.00172852 $0.00171066 $339,437 $7,809,146
Jun-19 2025 $0.00168958 $0.00168899 $0.00174799 $0.00174799 $291,976 $7,830,966
Jun-18 2025 $0.00175688 $0.00168147 $0.00177129 $0.00175952 $367,682 $8,142,887
Jun-17 2025 $0.00175747 $0.00174938 $0.00181308 $0.00178491 $296,432 $8,145,583
Jun-16 2025 $0.0017958 $0.00178303 $0.00187344 $0.00179458 $523,244 $8,323,260
Jun-15 2025 $0.0018018 $0.0018018 $0.0019278 $0.0018968 $866,762 $8,351,043
Jun-14 2025 $0.00193552 $0.00180014 $0.00193552 $0.00180403 $1,109,444 $8,970,824
Jun-13 2025 $0.00180488 $0.00177289 $0.00189893 $0.00181109 $877,215 $8,365,341
Jun-12 2025 $0.00181514 $0.0017428 $0.00186406 $0.00175479 $910,235 $8,412,906
Jun-11 2025 $0.00175657 $0.0017551 $0.00181764 $0.00179386 $387,278 $8,141,429
Jun-10 2025 $0.00180377 $0.00176498 $0.00181441 $0.00176498 $531,682 $8,360,208

Análise histórica e de mercado do preço de Adappter Token (ADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1651 dias, a partir do dia 17-12-2020.