Cap Mercado $3.56T 2.97%
Volume 24h $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
Moedas 32.017 +19
Trocas 885
Última atualização 8 Segundos atrás
Adappter Token ADP

Preços históricos de Adappter Token (ADP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2025 $0.00174458 $0.00162258 $0.00174708 $0.00166017 $418,811 $8,085,882
Jun-01 2025 $0.00165745 $0.00162699 $0.00167433 $0.00165136 $202,756 $7,682,029
May-31 2025 $0.00165327 $0.00165098 $0.00172079 $0.00172079 $338,839 $7,662,655
May-30 2025 $0.00175016 $0.00175016 $0.00182141 $0.00181975 $416,462 $8,111,740
May-29 2025 $0.00182238 $0.00182007 $0.00186655 $0.00183581 $268,907 $8,446,428
May-28 2025 $0.0018413 $0.00181748 $0.00186793 $0.00184518 $354,047 $8,534,135
May-27 2025 $0.00184293 $0.00183426 $0.0018855 $0.00187872 $243,004 $8,357,385
May-26 2025 $0.00188448 $0.0018647 $0.00188638 $0.00187366 $315,706 $8,734,290
May-25 2025 $0.00188045 $0.0018683 $0.00190054 $0.00189168 $626,983 $8,715,587
May-24 2025 $0.00189788 $0.00184641 $0.00194957 $0.00184641 $1,013,855 $8,606,584
May-23 2025 $0.00187296 $0.00185451 $0.00191209 $0.00186911 $700,901 $8,493,584
May-22 2025 $0.00187236 $0.00183329 $0.00190769 $0.00183329 $199,323 $8,490,878
May-21 2025 $0.00183605 $0.00182821 $0.00188645 $0.00183842 $158,661 $8,326,184
May-20 2025 $0.00183043 $0.00182081 $0.00185092 $0.00182233 $135,637 $8,300,714
May-19 2025 $0.00182134 $0.00180069 $0.00184588 $0.00184588 $406,303 $8,259,480

Análise histórica e de mercado do preço de Adappter Token (ADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1629 dias, a partir do dia 17-12-2020.