Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-19 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-18 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-17 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-16 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-15 2022 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | $0.00000000807922740865 | - | - |
Oct-14 2022 | $0.00000000807922740865 | $0.000000008007710205970001 | $0.00000000816406570605 | $0.000000008013330435149999 | - | - |
Oct-13 2022 | $0.000000008013330435149999 | $0.00000000727532570548 | $0.000000008081870021730001 | $0.00000000727532570548 | $83 | - |
Oct-12 2022 | $0.00000000727532570548 | $0.00000000727531855399 | $0.00000000728427575747 | $0.00000000728427575747 | - | - |
Oct-11 2022 | $0.00000000728427575747 | $0.00000000720853999323 | $0.00000000735520140713 | $0.00000000731326267478 | - | - |
Oct-10 2022 | $0.00000000731326267478 | $0.00000000729953330313 | $0.00000000740788542725 | $0.00000000740788542725 | $10 | - |
Oct-09 2022 | $0.00000000740788542725 | $0.00000000732250844554 | $0.00000000744202852723 | $0.00000000736918944119 | - | - |
Oct-08 2022 | $0.00000000737204135749 | $0.00000000733760562284 | $0.000000007510822036680001 | $0.00000000744821548962 | $9 | - |
Oct-07 2022 | $0.00000000744821548962 | $0.0000000074478847691 | $0.00000000744822942764 | $0.00000000744822942764 | - | - |
Oct-06 2022 | $0.00000000744822942764 | $0.00000000734936397417 | $0.00000000785313565032 | $0.00000000774510819794 | - | - |