Cap Mercado $4.06T -1.76%
Volume 24h $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 1 minuto atrás
Adamant ADMC

Preços históricos de Adamant (ADMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-19 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-18 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-17 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-16 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-15 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-14 2022 $0.00000000807922740865 $0.000000008007710205970001 $0.00000000816406570605 $0.000000008013330435149999 - -
Oct-13 2022 $0.000000008013330435149999 $0.00000000727532570548 $0.000000008081870021730001 $0.00000000727532570548 $83 -
Oct-12 2022 $0.00000000727532570548 $0.00000000727531855399 $0.00000000728427575747 $0.00000000728427575747 - -
Oct-11 2022 $0.00000000728427575747 $0.00000000720853999323 $0.00000000735520140713 $0.00000000731326267478 - -
Oct-10 2022 $0.00000000731326267478 $0.00000000729953330313 $0.00000000740788542725 $0.00000000740788542725 $10 -
Oct-09 2022 $0.00000000740788542725 $0.00000000732250844554 $0.00000000744202852723 $0.00000000736918944119 - -
Oct-08 2022 $0.00000000737204135749 $0.00000000733760562284 $0.000000007510822036680001 $0.00000000744821548962 $9 -
Oct-07 2022 $0.00000000744821548962 $0.0000000074478847691 $0.00000000744822942764 $0.00000000744822942764 - -
Oct-06 2022 $0.00000000744822942764 $0.00000000734936397417 $0.00000000785313565032 $0.00000000774510819794 - -

Análise histórica e de mercado do preço de Adamant (ADMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 26-12-2024.