Cap Mercado $2.55T -2.73%
Volume 24h $129.60B -23.7%
BTC % 53.91% -0.37%
ETH % 9.86% -0.91%
Moedas 34.362 +3
Trocas 885
Última atualização 8 Segundos atrás
Adamant ADMC

Preços históricos de Adamant (ADMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-19 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-18 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-17 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-16 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-15 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-14 2022 $8,079,227,408,650,001 $8,007,710,205,970,001 $8,164,065,706,050,001 $8,013,330,435,150,001 - -
Oct-13 2022 $8,013,330,435,150,001 $7,275,325,705,480,001 $8,081,870,021,730,001 $7,275,325,705,480,001 $83 -
Oct-12 2022 $7,275,325,705,480,001 $7,275,318,553,990,001 $7,284,275,757,470,001 $7,284,275,757,470,001 - -
Oct-11 2022 $7,284,275,757,470,001 $7,208,539,993,230,001 $7,355,201,407,130,001 $7,313,262,674,780,001 - -
Oct-10 2022 $7,313,262,674,780,001 $7,299,533,303,130,001 $7,407,885,427,250,001 $7,407,885,427,250,001 $10 -
Oct-09 2022 $7,407,885,427,250,001 $7,322,508,445,540,001 $7,442,028,527,230,001 $7,369,189,441,190,001 - -
Oct-08 2022 $7,372,041,357,490,001 $7,337,605,622,840,001 $7,510,822,036,680,001 $7,448,215,489,620,001 $9 -
Oct-07 2022 $7,448,215,489,620,001 $7,447,884,769,100,001 $7,448,229,427,640,001 $7,448,229,427,640,001 - -
Oct-06 2022 $7,448,229,427,640,001 $7,349,363,974,170,001 $7,853,135,650,320,001 $7,745,108,197,940,001 - -

Análise histórica e de mercado do preço de Adamant (ADMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 19-05-2025.