Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ADADOWN (ADADOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-22 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-21 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-20 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-19 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-18 2023 | $0.00191443 | $0.00191443 | $0.00191443 | $0.00191443 | - | - |
| Aug-17 2023 | $0.00191443 | $0.00191443 | $0.00191585 | $0.00191524 | - | - |
| Aug-16 2023 | $0.00191513 | $0.00191446 | $0.00192371 | $0.00191607 | $884,356 | - |
| Aug-15 2023 | $0.00192928 | $0.00173368 | $0.00204476 | $0.00173942 | $855,517 | - |
| Aug-14 2023 | $0.00174186 | $0.00171948 | $0.00179465 | $0.00176148 | $462,921 | - |
| Aug-13 2023 | $0.00178086 | $0.00169371 | $0.00178086 | $0.00172111 | $468,461 | - |
| Aug-12 2023 | $0.00170912 | $0.00167484 | $0.00173402 | $0.00169864 | $324,139 | - |
| Aug-11 2023 | $0.00168658 | $0.00162058 | $0.0016952 | $0.00163236 | $639,240 | - |
| Aug-10 2023 | $0.00163861 | $0.00157039 | $0.00163861 | $0.00158903 | $581,437 | - |
| Aug-09 2023 | $0.00158787 | $0.00158787 | $0.00163061 | $0.00161652 | $646,415 | - |