Cap Mercado $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ACRE (ACRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-28 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-27 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-26 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-25 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-24 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-23 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-22 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-21 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-20 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-19 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-18 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-17 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
| Aug-16 2019 | $0.00030453 | $0.00029588 | $0.00031231 | $0.00030947 | - | $1,334 |
| Aug-15 2019 | $0.00030943 | $0.00029994 | $0.0003472 | $0.0003472 | $3 | $1,355 |