Cap Mercado $2.60T
0.48%
Volume 24h $189.35B
-51.58%
BTC % 54.79%
2.28%
ETH % 9.73%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.062203 | $0.060169 | $0.066903 | $0.066903 | $3,691 | - |
| Feb-07 2026 | $0.066948 | $0.061661 | $0.067553 | $0.065816 | $3,617 | - |
| Feb-06 2026 | $0.066737 | $0.057448 | $0.066737 | $0.057448 | $3,838 | - |
| Feb-05 2026 | $0.058671 | $0.057177 | $0.070871 | $0.07084 | $3,629 | - |
| Feb-04 2026 | $0.070767 | $0.065678 | $0.072524 | $0.070268 | $3,967 | - |
| Feb-03 2026 | $0.072009 | $0.070044 | $0.075441 | $0.075441 | $4,213 | - |
| Feb-02 2026 | $0.075787 | $0.073017 | $0.077409 | $0.07408 | $4,785 | - |
| Feb-01 2026 | $0.073642 | $0.072751 | $0.076774 | $0.076249 | $5,426 | - |
| Jan-31 2026 | $0.075267 | $0.072535 | $0.086236 | $0.086236 | $5,991 | - |
| Jan-30 2026 | $0.089717 | $0.087532 | $0.09151 | $0.090365 | $5,414 | - |
| Jan-29 2026 | $0.090394 | $0.089606 | $0.102282 | $0.102282 | $4,177 | - |
| Jan-28 2026 | $0.102867 | $0.101493 | $0.105061 | $0.105061 | $5,324 | - |
| Jan-27 2026 | $0.105128 | $0.102598 | $0.105746 | $0.10524 | $5,688 | - |
| Jan-26 2026 | $0.105602 | $0.098811 | $0.107674 | $0.099441 | $5,494 | - |
| Jan-25 2026 | $0.099281 | $0.099281 | $0.107783 | $0.100041 | $4,470 | - |