Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.266963 | $0.24281 | $0.266963 | $0.24281 | $9,674 | - |
| Jun-22 2025 | $0.242441 | $0.233626 | $0.255759 | $0.254783 | $8,307 | - |
| Jun-21 2025 | $0.255142 | $0.241305 | $0.277625 | $0.256293 | $7,382 | - |
| Jun-20 2025 | $0.254374 | $0.254374 | $0.271254 | $0.265447 | $7,320 | - |
| Jun-19 2025 | $0.265609 | $0.259489 | $0.267957 | $0.267202 | $7,662 | - |
| Jun-18 2025 | $0.267886 | $0.260272 | $0.269725 | $0.265707 | $9,062 | - |
| Jun-17 2025 | $0.263978 | $0.257348 | $0.277026 | $0.271053 | $9,084 | - |
| Jun-16 2025 | $0.277624 | $0.273417 | $0.286812 | $0.275581 | $10,139 | - |
| Jun-15 2025 | $0.275179 | $0.270646 | $0.280257 | $0.278804 | $9,096 | - |
| Jun-14 2025 | $0.278472 | $0.272666 | $0.282796 | $0.282796 | $9,486 | - |
| Jun-13 2025 | $0.282154 | $0.269965 | $0.285244 | $0.285244 | $9,395 | - |
| Jun-12 2025 | $0.289658 | $0.285601 | $0.306642 | $0.306576 | $9,808 | - |
| Jun-11 2025 | $0.306349 | $0.306097 | $0.319938 | $0.319938 | $10,565 | - |
| Jun-10 2025 | $0.319203 | $0.306655 | $0.320827 | $0.312857 | $9,786 | - |
| Jun-09 2025 | $0.309807 | $0.294107 | $0.310823 | $0.298703 | $11,017 | - |