Cap Mercado $4.45T -2.53%
Volume 24h $486.26B 18.95%
BTC % 54.46% 0.44%
ETH % 12.06% -2.65%
Moedas 33.361 +23
Trocas 885
Última atualização 3 Minutos atrás
Acala ASEED

Preços históricos de Acala (ASEED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.259276 $0.256781 $0.275283 $0.273632 $10,595 -
Oct-06 2025 $0.272585 $0.261614 $0.273541 $0.263225 $11,158 -
Oct-05 2025 $0.262685 $0.260012 $0.272127 $0.260795 $10,727 -
Oct-04 2025 $0.260728 $0.25897 $0.269376 $0.269376 $10,653 -
Oct-03 2025 $0.268868 $0.261962 $0.270301 $0.268674 $10,986 -
Oct-02 2025 $0.269537 $0.262167 $0.271017 $0.264116 $11,029 -
Oct-01 2025 $0.262794 $0.255357 $0.26569 $0.258284 $10,642 -
Sep-30 2025 $0.25757 $0.250815 $0.258765 $0.25729 $9,696 -
Sep-29 2025 $0.257508 $0.253669 $0.26293 $0.26293 $9,227 -
Sep-28 2025 $0.263453 $0.248872 $0.273267 $0.251421 $9,902 -
Sep-27 2025 $0.252844 $0.24959 $0.254133 $0.252961 $9,554 -
Sep-26 2025 $0.251907 $0.239722 $0.25561 $0.241667 $9,594 -
Sep-25 2025 $0.241009 $0.240828 $0.255842 $0.255842 $9,920 -
Sep-24 2025 $0.255783 $0.253426 $0.260203 $0.257668 $10,588 -
Sep-23 2025 $0.258616 $0.255226 $0.262944 $0.25883 $10,214 -

Análise histórica e de mercado do preço de Acala (ASEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 12-03-2024.