Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.062055 | $0.061149 | $0.06244 | $0.061338 | $3,059 | - |
| Apr-09 2026 | $0.06164 | $0.060656 | $0.066998 | $0.066694 | $2,997 | - |
| Apr-08 2026 | $0.066978 | $0.066978 | $0.067912 | $0.06763 | $3,019 | - |
| Apr-07 2026 | $0.06714 | $0.064314 | $0.06714 | $0.064634 | $3,123 | - |
| Apr-06 2026 | $0.064836 | $0.064836 | $0.066183 | $0.065396 | $2,997 | - |
| Apr-05 2026 | $0.064956 | $0.058398 | $0.065044 | $0.063525 | $3,221 | - |
| Apr-04 2026 | $0.063597 | $0.059004 | $0.063703 | $0.059518 | $2,857 | - |
| Apr-03 2026 | $0.059551 | $0.058088 | $0.063394 | $0.059569 | $3,014 | - |
| Apr-02 2026 | $0.060649 | $0.058315 | $0.062694 | $0.060146 | $3,417 | - |
| Apr-01 2026 | $0.059708 | $0.059285 | $0.062939 | $0.059372 | $3,350 | - |
| Mar-31 2026 | $0.061799 | $0.058051 | $0.062784 | $0.061879 | $3,284 | - |
| Mar-30 2026 | $0.058232 | $0.058232 | $0.063064 | $0.061415 | $3,239 | - |
| Mar-29 2026 | $0.058673 | $0.057836 | $0.061823 | $0.058243 | $3,212 | - |
| Mar-28 2026 | $0.058577 | $0.058157 | $0.062291 | $0.061729 | $3,180 | - |
| Mar-27 2026 | $0.059608 | $0.053682 | $0.061667 | $0.056421 | $3,349 | - |