Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.27843 | $0.271619 | $0.283442 | $0.280027 | $10,959 | - |
| Sep-08 2025 | $0.279096 | $0.274105 | $0.279518 | $0.276309 | $11,032 | - |
| Sep-07 2025 | $0.276698 | $0.272342 | $0.280246 | $0.272342 | $10,950 | - |
| Sep-06 2025 | $0.272348 | $0.268949 | $0.277041 | $0.273876 | $10,292 | - |
| Sep-05 2025 | $0.273922 | $0.268497 | $0.275779 | $0.268497 | $9,836 | - |
| Sep-04 2025 | $0.269262 | $0.264031 | $0.275699 | $0.275699 | $9,638 | - |
| Sep-03 2025 | $0.27527 | $0.272499 | $0.28095 | $0.272529 | $10,884 | - |
| Sep-02 2025 | $0.272293 | $0.262989 | $0.272293 | $0.264839 | $9,630 | - |
| Sep-01 2025 | $0.262842 | $0.260672 | $0.280074 | $0.274202 | $9,421 | - |
| Aug-31 2025 | $0.27593 | $0.27593 | $0.306525 | $0.306525 | $9,672 | - |
| Aug-30 2025 | $0.281987 | $0.26719 | $0.281987 | $0.273386 | $9,707 | - |
| Aug-29 2025 | $0.273575 | $0.247455 | $0.273575 | $0.271426 | $9,140 | - |
| Aug-28 2025 | $0.271985 | $0.254462 | $0.271985 | $0.259067 | $9,039 | - |
| Aug-27 2025 | $0.258703 | $0.256426 | $0.276524 | $0.264739 | $9,781 | - |
| Aug-26 2025 | $0.265502 | $0.251885 | $0.271314 | $0.252298 | $10,410 | - |