Cap Mercado $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.31583 | $0.292973 | $0.320554 | $0.293918 | $11,688 | - |
| Aug-20 2024 | $0.293456 | $0.284443 | $0.293456 | $0.28834 | $10,504 | - |
| Aug-19 2024 | $0.287763 | $0.277957 | $0.287833 | $0.280061 | $10,650 | - |
| Aug-18 2024 | $0.285389 | $0.27299 | $0.287157 | $0.277365 | $11,425 | - |
| Aug-17 2024 | $0.276799 | $0.273503 | $0.279328 | $0.273503 | $11,357 | - |
| Aug-16 2024 | $0.274325 | $0.268899 | $0.279056 | $0.276468 | $11,519 | - |
| Aug-15 2024 | $0.275741 | $0.273107 | $0.289334 | $0.283695 | $11,768 | - |
| Aug-14 2024 | $0.283357 | $0.280631 | $0.291038 | $0.290527 | $11,303 | - |
| Aug-13 2024 | $0.291673 | $0.277692 | $0.291673 | $0.285691 | $13,017 | - |
| Aug-12 2024 | $0.281803 | $0.275675 | $0.288643 | $0.27603 | $12,642 | - |
| Aug-11 2024 | $0.275919 | $0.275919 | $0.293727 | $0.290965 | $11,207 | - |
| Aug-10 2024 | $0.291538 | $0.279815 | $0.292581 | $0.282119 | $13,182 | - |
| Aug-09 2024 | $0.282593 | $0.281281 | $0.292173 | $0.292173 | $12,589 | - |
| Aug-08 2024 | $0.29342 | $0.266132 | $0.29342 | $0.266132 | $11,172 | - |
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |