Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.337883 | $0.337883 | $0.353206 | $0.340114 | $13,501 | - |
| Jul-28 2024 | $0.337205 | $0.337205 | $0.351436 | $0.34705 | $13,471 | - |
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
| Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
| Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |
| Jul-23 2024 | $0.341835 | $0.33844 | $0.355145 | $0.349085 | $16,096 | - |
| Jul-22 2024 | $0.350389 | $0.350389 | $0.374015 | $0.374015 | $15,694 | - |
| Jul-21 2024 | $0.373552 | $0.358804 | $0.37594 | $0.368833 | $16,732 | - |
| Jul-20 2024 | $0.368017 | $0.35712 | $0.368017 | $0.36076 | $17,089 | - |
| Jul-19 2024 | $0.358583 | $0.345671 | $0.359499 | $0.350967 | $18,269 | - |
| Jul-18 2024 | $0.352446 | $0.348543 | $0.365936 | $0.359744 | $19,489 | - |
| Jul-17 2024 | $0.359979 | $0.358185 | $0.373753 | $0.3709 | $25,285 | - |
| Jul-16 2024 | $0.369494 | $0.359574 | $0.371433 | $0.370779 | $25,506 | - |
| Jul-15 2024 | $0.369719 | $0.362181 | $0.370264 | $0.362181 | $26,450 | - |