Cap Mercado $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.282593 | $0.281281 | $0.292173 | $0.292173 | $12,589 | - |
| Aug-08 2024 | $0.29342 | $0.266132 | $0.29342 | $0.266132 | $11,172 | - |
| Aug-07 2024 | $0.266942 | $0.265696 | $0.281231 | $0.274497 | $12,201 | - |
| Aug-06 2024 | $0.277365 | $0.271026 | $0.283257 | $0.271026 | $14,219 | - |
| Aug-05 2024 | $0.270377 | $0.245833 | $0.286216 | $0.286216 | $14,214 | - |
| Aug-04 2024 | $0.288574 | $0.277733 | $0.301543 | $0.297417 | $12,120 | - |
| Aug-03 2024 | $0.295464 | $0.288804 | $0.310264 | $0.30645 | $12,640 | - |
| Aug-02 2024 | $0.306136 | $0.305825 | $0.326529 | $0.326529 | $14,638 | - |
| Aug-01 2024 | $0.325292 | $0.30842 | $0.329836 | $0.328231 | $14,697 | - |
| Jul-31 2024 | $0.329583 | $0.327954 | $0.338776 | $0.334044 | $13,691 | - |
| Jul-30 2024 | $0.335498 | $0.331698 | $0.347237 | $0.338241 | $15,334 | - |
| Jul-29 2024 | $0.337883 | $0.337883 | $0.353206 | $0.340114 | $13,501 | - |
| Jul-28 2024 | $0.337205 | $0.337205 | $0.351436 | $0.34705 | $13,471 | - |
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |