Cap Mercado $3.92T
                                    0.45%
                        
    
        Volume 24h $351.62B
        
                                                        -15.45%
                                        
    
        BTC % 55.46%
                                    0.3%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Moedas
        33.579
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - | 
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - | 
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - | 
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - | 
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - | 
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - | 
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - | 
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - | 
