Cap Mercado $3.59T
2.55%
Volume 24h $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Moedas
32.246
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Absolute Sync (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |