Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Abe (ABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00367464 | $0.0033968 | $0.00378079 | $0.00348529 | $49,946 | - |
| Sep-11 2025 | $0.00342825 | $0.0033217 | $0.00347203 | $0.00337001 | $47,508 | - |
| Sep-10 2025 | $0.00339768 | $0.00317732 | $0.00347603 | $0.00339374 | $51,497 | - |
| Sep-09 2025 | $0.00347051 | $0.00326826 | $0.00359104 | $0.00344842 | $49,152 | - |
| Sep-08 2025 | $0.00344015 | $0.00329961 | $0.00375624 | $0.00362379 | $38,593 | - |
| Sep-07 2025 | $0.00362354 | $0.00362256 | $0.00378834 | $0.0036924 | - | - |
| Sep-06 2025 | $0.00369679 | $0.00362495 | $0.00371863 | $0.00362495 | $33,867 | - |
| Sep-05 2025 | $0.00366849 | $0.00365827 | $0.00386779 | $0.00365872 | $44,448 | - |
| Sep-04 2025 | $0.00370213 | $0.00363871 | $0.00417734 | $0.00412525 | $42,396 | - |
| Sep-03 2025 | $0.0039839 | $0.00388246 | $0.00423246 | $0.00398546 | $30,840 | - |
| Sep-02 2025 | $0.00386476 | $0.0036328 | $0.00408709 | $0.0036328 | $33,616 | - |
| Sep-01 2025 | $0.00367425 | $0.00361627 | $0.0038766 | $0.00362397 | $40,886 | - |
| Aug-31 2025 | $0.00358236 | $0.0034931 | $0.00371081 | $0.00359937 | $39,339 | - |
| Aug-30 2025 | $0.00351467 | $0.00347602 | $0.00368664 | $0.00356477 | $54,171 | - |
| Aug-29 2025 | $0.00353661 | $0.00340533 | $0.00383298 | $0.00368811 | $53,995 | - |