Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abe (ABE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032569 | $0.00032569 | $0.00034291 | $0.00034291 | - | - |
| Oct-29 2025 | $0.00034291 | $0.00033866 | $0.00035715 | $0.00035367 | - | - |
| Oct-28 2025 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Oct-27 2025 | $0.00035367 | $0.00035367 | $0.00039029 | $0.00037999 | - | - |
| Oct-26 2025 | $0.00037999 | $0.00037999 | $0.00041809 | $0.00041809 | $481 | - |
| Oct-25 2025 | $0.00041799 | $0.00036071 | $0.00062993 | $0.00062993 | - | - |
| Oct-24 2025 | $0.00111412 | $0.00111412 | $0.00113264 | $0.0011305 | - | - |
| Oct-23 2025 | $0.0011305 | $0.00110043 | $0.00114029 | $0.00113267 | - | - |
| Oct-22 2025 | $0.00113267 | $0.00113267 | $0.00113267 | $0.00113267 | - | - |
| Oct-21 2025 | $0.00113267 | $0.00109382 | $0.00120545 | $0.00120545 | - | - |
| Oct-20 2025 | $0.00120545 | $0.00116713 | $0.0012055 | $0.00119081 | - | - |
| Oct-19 2025 | $0.00119081 | $0.00115149 | $0.00119081 | $0.00115149 | - | - |
| Oct-18 2025 | $0.00115149 | $0.00107959 | $0.00115149 | $0.00114579 | - | - |
| Oct-17 2025 | $0.00114579 | $0.00114579 | $0.00114579 | $0.00114579 | - | - |
| Oct-16 2025 | $0.00114579 | $0.00108814 | $0.00114579 | $0.00109028 | - | - |