Cap Mercado $3.95T
                                    -0.58%
                        
    
        Volume 24h $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032569 | $0.00032569 | $0.00034291 | $0.00034291 | - | - | 
| Oct-29 2025 | $0.00034291 | $0.00033866 | $0.00035715 | $0.00035367 | - | - | 
| Oct-28 2025 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - | 
| Oct-27 2025 | $0.00035367 | $0.00035367 | $0.00039029 | $0.00037999 | - | - | 
| Oct-26 2025 | $0.00037999 | $0.00037999 | $0.00041809 | $0.00041809 | $481 | - | 
| Oct-25 2025 | $0.00041799 | $0.00036071 | $0.00062993 | $0.00062993 | - | - | 
| Oct-24 2025 | $0.00111412 | $0.00111412 | $0.00113264 | $0.0011305 | - | - | 
| Oct-23 2025 | $0.0011305 | $0.00110043 | $0.00114029 | $0.00113267 | - | - | 
| Oct-22 2025 | $0.00113267 | $0.00113267 | $0.00113267 | $0.00113267 | - | - | 
| Oct-21 2025 | $0.00113267 | $0.00109382 | $0.00120545 | $0.00120545 | - | - | 
| Oct-20 2025 | $0.00120545 | $0.00116713 | $0.0012055 | $0.00119081 | - | - | 
| Oct-19 2025 | $0.00119081 | $0.00115149 | $0.00119081 | $0.00115149 | - | - | 
| Oct-18 2025 | $0.00115149 | $0.00107959 | $0.00115149 | $0.00114579 | - | - | 
| Oct-17 2025 | $0.00114579 | $0.00114579 | $0.00114579 | $0.00114579 | - | - | 
| Oct-16 2025 | $0.00114579 | $0.00108814 | $0.00114579 | $0.00109028 | - | - | 
